Apex Science & Engineering Corp. 3052
TWSE · Taiwan · Industrial Services
TWD 10.450.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.40 | 108.18K |
| 2026-10-01 | TWD 10.45 | +0.48% | TWD 10.40 | TWD 10.55 | TWD 10.40 | 383.75K |
| 2026-09-30 | TWD 10.40 | +0.48% | TWD 10.35 | TWD 10.45 | TWD 10.35 | 228.36K |
| 2026-09-29 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 122.23K |
| 2026-09-24 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.40 | 169.18K |
| 2026-09-23 | TWD 10.40 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.35 | 237.83K |
| 2026-09-22 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.35 | 219.51K |
| 2026-09-21 | TWD 10.35 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 185.33K |
| 2026-09-18 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.35 | 151.13K |
| 2026-09-17 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.40 | TWD 10.20 | 325.18K |
| 2026-09-16 | TWD 10.30 | +0.98% | TWD 10.25 | TWD 10.35 | TWD 10.20 | 109.01K |
| 2026-09-15 | TWD 10.20 | -0.49% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 257.00K |
| 2026-09-14 | TWD 10.25 | -1.44% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 204.00K |
| 2026-09-11 | TWD 10.40 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.20 | 447.25K |
| 2026-09-10 | TWD 10.45 | -0.95% | TWD 10.45 | TWD 10.50 | TWD 10.45 | 118.23K |
| 2026-09-09 | TWD 10.55 | +0.48% | TWD 10.45 | TWD 10.55 | TWD 10.45 | 76.64K |
| 2026-09-08 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.40 | 130.21K |
| 2026-09-07 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.55 | TWD 10.45 | 103.97K |
| 2026-09-04 | TWD 10.50 | -0.47% | TWD 10.55 | TWD 10.55 | TWD 10.35 | 479.77K |
| 2026-09-03 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.60 | TWD 10.50 | 258.18K |
| 2026-09-02 | TWD 10.55 | -0.47% | TWD 10.60 | TWD 10.60 | TWD 10.45 | 428.27K |
| 2026-09-01 | TWD 10.60 | -4.93% | TWD 10.65 | TWD 10.65 | TWD 10.55 | 296.12K |
| 2026-08-31 | TWD 11.15 | 0.00% | TWD 11.10 | TWD 11.20 | TWD 11.05 | 533.76K |
| 2026-08-28 | TWD 11.15 | -0.89% | TWD 11.30 | TWD 11.30 | TWD 11.10 | 575.50K |
| 2026-08-27 | TWD 11.25 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.20 | 292.35K |
| 2026-08-26 | TWD 11.25 | +0.45% | TWD 11.30 | TWD 11.30 | TWD 11.20 | 322.51K |
| 2026-08-25 | TWD 11.20 | -0.44% | TWD 11.20 | TWD 11.25 | TWD 11.05 | 480.00K |
| 2026-08-24 | TWD 11.25 | +0.90% | TWD 11.20 | TWD 11.35 | TWD 11.15 | 461.14K |
| 2026-08-21 | TWD 11.15 | -0.45% | TWD 11.20 | TWD 11.25 | TWD 11.15 | 286.26K |
| 2026-08-20 | TWD 11.20 | -0.88% | TWD 11.35 | TWD 11.35 | TWD 11.15 | 206.16K |
| 2026-08-19 | TWD 11.30 | +1.35% | TWD 11.10 | TWD 11.30 | TWD 11.00 | 359.02K |
| 2026-08-18 | TWD 11.15 | -1.33% | TWD 11.30 | TWD 11.30 | TWD 11.10 | 246.34K |
| 2026-08-17 | TWD 11.30 | +0.44% | TWD 11.40 | TWD 11.40 | TWD 11.20 | 262.23K |
| 2026-08-14 | TWD 11.25 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.20 | 865.30K |
| 2026-08-13 | TWD 11.25 | +3.69% | TWD 11.05 | TWD 11.30 | TWD 11.05 | 1.61M |
| 2026-08-12 | TWD 10.85 | +0.46% | TWD 10.85 | TWD 10.95 | TWD 10.85 | 276.76K |
| 2026-08-11 | TWD 10.80 | +0.93% | TWD 10.80 | TWD 10.90 | TWD 10.75 | 403.09K |
| 2026-08-10 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.75 | TWD 10.70 | 136.24K |
| 2026-08-07 | TWD 10.70 | +0.47% | TWD 10.60 | TWD 10.70 | TWD 10.60 | 129.37K |
| 2026-08-06 | TWD 10.65 | +0.95% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 219.06K |
| 2026-08-05 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 113.99K |
| 2026-08-04 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.80 | TWD 10.45 | 365.23K |
| 2026-08-03 | TWD 10.55 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.45 | 168.51K |
| 2026-07-31 | TWD 10.55 | +0.96% | TWD 10.55 | TWD 10.60 | TWD 10.50 | 252.81K |
| 2026-07-30 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 543.34K |
| 2026-07-29 | TWD 10.50 | -1.41% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 496.02K |
| 2026-07-28 | TWD 10.65 | -0.47% | TWD 10.65 | TWD 10.65 | TWD 10.55 | 381.15K |
| 2026-07-27 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.75 | TWD 10.65 | 235.97K |
| 2026-07-24 | TWD 10.70 | +0.47% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 139.89K |
| 2026-07-23 | TWD 10.65 | -0.47% | TWD 10.70 | TWD 10.80 | TWD 10.60 | 176.42K |
| 2026-07-22 | TWD 10.70 | -1.38% | TWD 10.80 | TWD 10.85 | TWD 10.70 | 329.37K |
| 2026-07-21 | TWD 10.85 | +1.40% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 201.41K |
| 2026-07-20 | TWD 10.70 | -0.93% | TWD 10.85 | TWD 10.90 | TWD 10.70 | 237.30K |
| 2026-07-17 | TWD 10.80 | -0.46% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 346.60K |
| 2026-07-16 | TWD 10.85 | 0.00% | TWD 10.95 | TWD 11.00 | TWD 10.85 | 212.03K |
| 2026-07-15 | TWD 10.85 | 0.00% | TWD 10.95 | TWD 11.00 | TWD 10.80 | 668.38K |
| 2026-07-14 | TWD 10.85 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.75 | 468.37K |
| 2026-07-13 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 228.38K |
| 2026-07-10 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 0 |
| 2026-07-09 | TWD 10.90 | +0.46% | TWD 10.90 | TWD 10.95 | TWD 10.80 | 161.19K |
| 2026-07-08 | TWD 10.85 | -0.91% | TWD 10.95 | TWD 10.95 | TWD 10.85 | 199.72K |
| 2026-07-07 | TWD 10.95 | -0.45% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 359.35K |
| 2026-07-06 | TWD 11.00 | -0.45% | TWD 11.10 | TWD 11.20 | TWD 11.00 | 377.20K |
| 2026-07-03 | TWD 11.05 | +1.38% | TWD 10.90 | TWD 11.05 | TWD 10.90 | 707.22K |
| 2026-07-02 | TWD 10.90 | +1.40% | TWD 10.80 | TWD 10.95 | TWD 10.70 | 589.21K |
| 2026-07-01 | TWD 10.75 | +0.47% | TWD 10.75 | TWD 10.90 | TWD 10.65 | 725.02K |
| 2026-06-30 | TWD 10.70 | +0.94% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 185.57K |
| 2026-06-29 | TWD 10.60 | +0.47% | TWD 10.65 | TWD 10.70 | TWD 10.60 | 114.18K |
| 2026-06-26 | TWD 10.55 | -0.94% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 309.00K |
| 2026-06-25 | TWD 10.65 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.65 | 140.38K |
| 2026-06-24 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.75 | TWD 10.60 | 163.08K |
| 2026-06-23 | TWD 10.65 | -0.93% | TWD 10.75 | TWD 10.75 | TWD 10.65 | 271.96K |
| 2026-06-22 | TWD 10.75 | -0.92% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 477.41K |
| 2026-06-18 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.90 | TWD 10.80 | 346.65K |
| 2026-06-17 | TWD 10.85 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.80 | 243.49K |
| 2026-06-16 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.80 | 165.34K |
| 2026-06-15 | TWD 10.90 | +0.93% | TWD 10.95 | TWD 11.00 | TWD 10.80 | 298.97K |
| 2026-06-12 | TWD 10.80 | +0.47% | TWD 10.85 | TWD 10.85 | TWD 10.80 | 290.31K |
| 2026-06-11 | TWD 10.75 | -1.38% | TWD 10.90 | TWD 10.90 | TWD 10.65 | 980.36K |
| 2026-06-10 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 11.15 | TWD 10.85 | 984.00K |
| 2026-06-09 | TWD 10.90 | +1.87% | TWD 10.85 | TWD 10.95 | TWD 10.80 | 561.36K |
| 2026-06-08 | TWD 10.70 | -2.28% | TWD 10.75 | TWD 10.75 | TWD 10.45 | 2.55M |
| 2026-06-05 | TWD 10.95 | +0.46% | TWD 10.90 | TWD 11.00 | TWD 10.80 | 472.06K |
| 2026-06-04 | TWD 10.90 | +0.93% | TWD 10.95 | TWD 11.00 | TWD 10.80 | 514.49K |
| 2026-06-03 | TWD 10.80 | +1.89% | TWD 10.65 | TWD 10.90 | TWD 10.60 | 831.08K |
| 2026-06-02 | TWD 10.60 | -0.47% | TWD 10.65 | TWD 10.65 | TWD 10.55 | 566.49K |
| 2026-06-01 | TWD 10.65 | +1.91% | TWD 10.50 | TWD 10.70 | TWD 10.45 | 1.05M |
| 2026-05-29 | TWD 10.45 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.40 | 349.57K |
| 2026-05-28 | TWD 10.45 | +1.46% | TWD 10.35 | TWD 10.50 | TWD 10.35 | 478.40K |
| 2026-05-27 | TWD 10.30 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 906.40K |