Sanyodo Holdings Inc. 3058
TSE · Japan · Retail Trade
¥712.00-1.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥712.00 | -0.14% | ¥711.00 | ¥712.00 | ¥711.00 | 300 |
| 2026-10-01 | ¥713.00 | +0.56% | ¥711.00 | ¥713.00 | ¥711.00 | 600 |
| 2026-09-30 | ¥709.00 | +0.28% | ¥713.00 | ¥713.00 | ¥705.00 | 1.00K |
| 2026-09-29 | ¥707.00 | -0.84% | ¥713.00 | ¥713.00 | ¥707.00 | 2.10K |
| 2026-09-28 | ¥713.00 | -0.42% | ¥715.00 | ¥716.00 | ¥713.00 | 2.70K |
| 2026-09-25 | ¥716.00 | -0.42% | ¥724.00 | ¥724.00 | ¥716.00 | 2.20K |
| 2026-09-24 | ¥719.00 | 0.00% | ¥721.00 | ¥721.00 | ¥719.00 | 1.60K |
| 2026-09-18 | ¥719.00 | +0.70% | ¥718.00 | ¥719.00 | ¥716.00 | 1.20K |
| 2026-09-17 | ¥714.00 | 0.00% | ¥714.00 | ¥714.00 | ¥711.00 | 600 |
| 2026-09-16 | ¥714.00 | -0.56% | ¥720.00 | ¥720.00 | ¥710.00 | 1.50K |
| 2026-09-15 | ¥718.00 | -0.14% | ¥711.00 | ¥718.00 | ¥710.00 | 800 |
| 2026-09-14 | ¥719.00 | +0.70% | ¥719.00 | ¥719.00 | ¥713.00 | 900 |
| 2026-09-11 | ¥714.00 | +0.42% | ¥710.00 | ¥714.00 | ¥710.00 | 1.50K |
| 2026-09-10 | ¥711.00 | +0.28% | ¥710.00 | ¥711.00 | ¥705.00 | 800 |
| 2026-09-09 | ¥709.00 | +0.71% | ¥707.00 | ¥709.00 | ¥707.00 | 700 |
| 2026-09-08 | ¥704.00 | -0.56% | ¥710.00 | ¥710.00 | ¥704.00 | 600 |
| 2026-09-07 | ¥708.00 | +0.71% | ¥707.00 | ¥708.00 | ¥707.00 | 500 |
| 2026-09-04 | ¥703.00 | -0.28% | ¥705.00 | ¥705.00 | ¥703.00 | 500 |
| 2026-09-03 | ¥705.00 | 0.00% | ¥704.00 | ¥705.00 | ¥704.00 | 300 |
| 2026-09-02 | ¥705.00 | -0.70% | ¥708.00 | ¥708.00 | ¥705.00 | 700 |
| 2026-09-01 | ¥710.00 | +0.42% | ¥706.00 | ¥710.00 | ¥706.00 | 300 |
| 2026-08-31 | ¥707.00 | -0.14% | ¥707.00 | ¥707.00 | ¥707.00 | 300 |
| 2026-08-28 | ¥708.00 | -0.14% | ¥710.00 | ¥710.00 | ¥704.00 | 700 |
| 2026-08-27 | ¥709.00 | +0.71% | ¥704.00 | ¥709.00 | ¥704.00 | 300 |
| 2026-08-26 | ¥704.00 | -0.14% | ¥704.00 | ¥704.00 | ¥703.00 | 600 |
| 2026-08-25 | ¥705.00 | +0.28% | ¥705.00 | ¥705.00 | ¥705.00 | 300 |
| 2026-08-24 | ¥703.00 | -0.14% | ¥703.00 | ¥703.00 | ¥703.00 | 200 |
| 2026-08-21 | ¥704.00 | +0.72% | ¥701.00 | ¥705.00 | ¥701.00 | 1.60K |
| 2026-08-20 | ¥699.00 | -0.57% | ¥698.00 | ¥700.00 | ¥698.00 | 2.90K |
| 2026-08-19 | ¥703.00 | +0.72% | ¥700.00 | ¥703.00 | ¥700.00 | 1.80K |
| 2026-08-18 | ¥698.00 | 0.00% | ¥699.00 | ¥699.00 | ¥698.00 | 1.10K |
| 2026-08-17 | ¥698.00 | -0.71% | ¥703.00 | ¥703.00 | ¥694.00 | 2.60K |
| 2026-08-14 | ¥703.00 | -0.28% | ¥705.00 | ¥709.00 | ¥701.00 | 1.70K |
| 2026-08-13 | ¥705.00 | +0.57% | ¥715.00 | ¥721.00 | ¥704.00 | 5.40K |
| 2026-08-12 | ¥701.00 | -1.13% | ¥705.00 | ¥745.00 | ¥701.00 | 29.60K |
| 2026-08-10 | ¥709.00 | +1.43% | ¥701.00 | ¥709.00 | ¥699.00 | 1.40K |
| 2026-08-07 | ¥699.00 | +0.14% | ¥700.00 | ¥700.00 | ¥699.00 | 1.20K |
| 2026-08-06 | ¥698.00 | -0.85% | ¥700.00 | ¥701.00 | ¥698.00 | 1.70K |
| 2026-08-05 | ¥704.00 | 0.00% | ¥706.00 | ¥706.00 | ¥704.00 | 500 |
| 2026-08-04 | ¥704.00 | -0.85% | ¥712.00 | ¥712.00 | ¥702.00 | 700 |
| 2026-08-03 | ¥710.00 | +0.71% | ¥710.00 | ¥710.00 | ¥709.00 | 700 |
| 2026-07-31 | ¥705.00 | -1.12% | ¥714.00 | ¥714.00 | ¥705.00 | 600 |
| 2026-07-30 | ¥713.00 | +0.42% | ¥713.00 | ¥713.00 | ¥705.00 | 1.50K |
| 2026-07-29 | ¥710.00 | +0.71% | ¥708.00 | ¥710.00 | ¥704.00 | 2.70K |
| 2026-07-28 | ¥705.00 | 0.00% | ¥710.00 | ¥710.00 | ¥702.00 | 700 |
| 2026-07-27 | ¥705.00 | -0.14% | ¥705.00 | ¥705.00 | ¥705.00 | 700 |
| 2026-07-24 | ¥706.00 | 0.00% | ¥707.00 | ¥710.00 | ¥706.00 | 700 |
| 2026-07-23 | ¥706.00 | +0.28% | ¥709.00 | ¥709.00 | ¥706.00 | 1.70K |
| 2026-07-22 | ¥704.00 | +0.57% | ¥706.00 | ¥706.00 | ¥703.00 | 1.60K |
| 2026-07-21 | ¥700.00 | +0.57% | ¥700.00 | ¥700.00 | ¥698.00 | 1.30K |
| 2026-07-17 | ¥696.00 | -0.43% | ¥699.00 | ¥699.00 | ¥695.00 | 1.10K |
| 2026-07-16 | ¥699.00 | +0.29% | ¥699.00 | ¥699.00 | ¥697.00 | 1.10K |
| 2026-07-15 | ¥697.00 | +0.14% | ¥699.00 | ¥699.00 | ¥694.00 | 500 |
| 2026-07-14 | ¥696.00 | +0.14% | ¥697.00 | ¥697.00 | ¥696.00 | 300 |
| 2026-07-13 | ¥695.00 | +0.43% | ¥700.00 | ¥700.00 | ¥695.00 | 900 |
| 2026-07-10 | ¥692.00 | -1.14% | ¥699.00 | ¥699.00 | ¥692.00 | 300 |
| 2026-07-09 | ¥700.00 | +0.29% | ¥700.00 | ¥700.00 | ¥700.00 | 400 |
| 2026-07-08 | ¥698.00 | +1.16% | ¥695.00 | ¥698.00 | ¥695.00 | 600 |
| 2026-07-07 | ¥690.00 | 0.00% | ¥690.00 | ¥690.00 | ¥690.00 | 100 |
| 2026-07-06 | ¥690.00 | +0.15% | ¥690.00 | ¥690.00 | ¥690.00 | 700 |
| 2026-07-03 | ¥689.00 | +0.15% | ¥688.00 | ¥689.00 | ¥688.00 | 500 |
| 2026-07-02 | ¥688.00 | +0.29% | ¥693.00 | ¥693.00 | ¥685.00 | 400 |
| 2026-07-01 | ¥686.00 | +0.59% | ¥686.00 | ¥686.00 | ¥686.00 | 300 |
| 2026-06-30 | ¥682.00 | -1.16% | ¥690.00 | ¥690.00 | ¥682.00 | 1.00K |
| 2026-06-29 | ¥690.00 | +0.73% | ¥689.00 | ¥690.00 | ¥689.00 | 700 |
| 2026-06-26 | ¥685.00 | -0.87% | ¥690.00 | ¥690.00 | ¥685.00 | 300 |
| 2026-06-25 | ¥691.00 | +0.88% | ¥691.00 | ¥691.00 | ¥691.00 | 300 |
| 2026-06-24 | ¥685.00 | -0.29% | ¥685.00 | ¥685.00 | ¥685.00 | 200 |
| 2026-06-23 | ¥687.00 | -0.29% | ¥687.00 | ¥687.00 | ¥687.00 | 500 |
| 2026-06-22 | ¥689.00 | -0.86% | ¥692.00 | ¥699.00 | ¥689.00 | 1.40K |
| 2026-06-19 | ¥695.00 | +0.43% | ¥696.00 | ¥697.00 | ¥692.00 | 1.60K |
| 2026-06-18 | ¥692.00 | +0.73% | ¥691.00 | ¥692.00 | ¥687.00 | 1.40K |
| 2026-06-17 | ¥687.00 | +0.29% | ¥684.00 | ¥690.00 | ¥684.00 | 1.20K |
| 2026-06-16 | ¥685.00 | -0.72% | ¥690.00 | ¥690.00 | ¥685.00 | 500 |
| 2026-06-15 | ¥690.00 | +1.02% | ¥693.00 | ¥693.00 | ¥684.00 | 2.20K |
| 2026-06-12 | ¥683.00 | -0.87% | ¥689.00 | ¥689.00 | ¥661.00 | 10.90K |
| 2026-06-11 | ¥689.00 | 0.00% | ¥689.00 | ¥699.00 | ¥689.00 | 500 |
| 2026-06-10 | ¥689.00 | +0.44% | ¥689.00 | ¥699.00 | ¥689.00 | 1.40K |
| 2026-06-09 | ¥686.00 | -0.87% | ¥691.00 | ¥695.00 | ¥683.00 | 1.40K |
| 2026-06-08 | ¥692.00 | +0.87% | ¥686.00 | ¥692.00 | ¥680.00 | 1.10K |
| 2026-06-05 | ¥686.00 | +0.73% | ¥679.00 | ¥686.00 | ¥679.00 | 700 |
| 2026-06-04 | ¥681.00 | -0.58% | ¥679.00 | ¥681.00 | ¥676.00 | 600 |
| 2026-06-03 | ¥685.00 | +0.59% | ¥680.00 | ¥685.00 | ¥675.00 | 3.40K |
| 2026-06-02 | ¥681.00 | -0.15% | ¥680.00 | ¥681.00 | ¥680.00 | 800 |
| 2026-06-01 | ¥682.00 | -0.87% | ¥682.00 | ¥682.00 | ¥682.00 | 1.70K |
| 2026-05-29 | ¥688.00 | -2.13% | ¥707.00 | ¥707.00 | ¥688.00 | 1.50K |
| 2026-05-28 | ¥703.00 | -1.82% | ¥703.00 | ¥703.00 | ¥703.00 | 400 |
| 2026-05-27 | ¥716.00 | -0.14% | ¥717.00 | ¥717.00 | ¥716.00 | 300 |
| 2026-05-26 | ¥717.00 | +1.70% | ¥701.00 | ¥717.00 | ¥701.00 | 600 |
| 2026-05-25 | ¥705.00 | -2.08% | ¥705.00 | ¥705.00 | ¥703.00 | 1.10K |