Leader Electronics, Inc. 3058
TWSE · Taiwan · Electronic Technology
TWD 8.18+0.03 (+0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.18 | +0.37% | TWD 8.14 | TWD 8.19 | TWD 8.12 | 463.60K |
| 2026-10-01 | TWD 8.15 | -0.61% | TWD 8.20 | TWD 8.21 | TWD 8.14 | 277.13K |
| 2026-09-30 | TWD 8.20 | +0.61% | TWD 8.23 | TWD 8.23 | TWD 8.16 | 333.17K |
| 2026-09-29 | TWD 8.15 | -0.85% | TWD 8.22 | TWD 8.25 | TWD 8.14 | 279.16K |
| 2026-09-24 | TWD 8.22 | -0.96% | TWD 8.30 | TWD 8.30 | TWD 8.19 | 290.31K |
| 2026-09-23 | TWD 8.30 | +1.22% | TWD 8.20 | TWD 8.39 | TWD 8.20 | 618.00K |
| 2026-09-22 | TWD 8.20 | -1.44% | TWD 8.32 | TWD 8.33 | TWD 8.10 | 355.50K |
| 2026-09-21 | TWD 8.32 | +2.09% | TWD 8.15 | TWD 8.35 | TWD 8.14 | 625.10K |
| 2026-09-18 | TWD 8.15 | +1.37% | TWD 8.19 | TWD 8.19 | TWD 8.05 | 346.87K |
| 2026-09-17 | TWD 8.04 | +1.01% | TWD 7.92 | TWD 8.05 | TWD 7.92 | 319.00K |
| 2026-09-16 | TWD 7.96 | +0.25% | TWD 7.94 | TWD 7.98 | TWD 7.92 | 279.00K |
| 2026-09-15 | TWD 7.94 | -1.00% | TWD 8.02 | TWD 8.02 | TWD 7.91 | 623.14K |
| 2026-09-14 | TWD 8.02 | -0.12% | TWD 8.05 | TWD 8.08 | TWD 7.99 | 645.38K |
| 2026-09-11 | TWD 8.03 | -0.62% | TWD 8.08 | TWD 8.15 | TWD 8.02 | 343.00K |
| 2026-09-10 | TWD 8.08 | +0.25% | TWD 8.10 | TWD 8.20 | TWD 8.07 | 408.35K |
| 2026-09-09 | TWD 8.06 | +0.50% | TWD 8.03 | TWD 8.12 | TWD 8.03 | 318.06K |
| 2026-09-08 | TWD 8.02 | +0.25% | TWD 8.09 | TWD 8.10 | TWD 8.00 | 423.00K |
| 2026-09-07 | TWD 8.00 | -0.62% | TWD 8.05 | TWD 8.15 | TWD 8.00 | 402.75K |
| 2026-09-04 | TWD 8.05 | -0.25% | TWD 8.08 | TWD 8.16 | TWD 8.04 | 437.00K |
| 2026-09-03 | TWD 8.07 | -0.98% | TWD 8.17 | TWD 8.20 | TWD 8.06 | 401.00K |
| 2026-09-02 | TWD 8.15 | -0.49% | TWD 8.19 | TWD 8.22 | TWD 8.12 | 133.00K |
| 2026-09-01 | TWD 8.19 | -0.73% | TWD 8.17 | TWD 8.26 | TWD 8.13 | 345.00K |
| 2026-08-31 | TWD 8.25 | +1.23% | TWD 8.15 | TWD 8.27 | TWD 8.10 | 373.00K |
| 2026-08-28 | TWD 8.15 | -0.12% | TWD 8.23 | TWD 8.23 | TWD 8.11 | 369.10K |
| 2026-08-27 | TWD 8.16 | +0.25% | TWD 8.17 | TWD 8.22 | TWD 8.16 | 166.00K |
| 2026-08-26 | TWD 8.14 | +0.74% | TWD 8.08 | TWD 8.23 | TWD 8.08 | 352.00K |
| 2026-08-25 | TWD 8.08 | -1.22% | TWD 8.14 | TWD 8.14 | TWD 8.05 | 458.20K |
| 2026-08-24 | TWD 8.18 | -0.97% | TWD 8.37 | TWD 8.38 | TWD 8.15 | 225.05K |
| 2026-08-21 | TWD 8.26 | +1.35% | TWD 8.15 | TWD 8.26 | TWD 8.12 | 272.20K |
| 2026-08-20 | TWD 8.15 | +0.49% | TWD 8.29 | TWD 8.29 | TWD 8.11 | 180.00K |
| 2026-08-19 | TWD 8.11 | -0.25% | TWD 8.11 | TWD 8.21 | TWD 8.10 | 258.00K |
| 2026-08-18 | TWD 8.13 | -0.85% | TWD 8.16 | TWD 8.21 | TWD 8.13 | 343.00K |
| 2026-08-17 | TWD 8.20 | -0.12% | TWD 8.20 | TWD 8.20 | TWD 8.12 | 340.00K |
| 2026-08-14 | TWD 8.21 | -0.61% | TWD 8.30 | TWD 8.30 | TWD 8.18 | 283.00K |
| 2026-08-13 | TWD 8.26 | -0.60% | TWD 8.42 | TWD 8.42 | TWD 8.24 | 318.00K |
| 2026-08-12 | TWD 8.31 | +0.85% | TWD 8.36 | TWD 8.36 | TWD 8.25 | 435.00K |
| 2026-08-11 | TWD 8.24 | +0.61% | TWD 8.20 | TWD 8.25 | TWD 8.14 | 291.79K |
| 2026-08-10 | TWD 8.19 | +0.37% | TWD 8.16 | TWD 8.21 | TWD 8.15 | 384.00K |
| 2026-08-07 | TWD 8.16 | -0.37% | TWD 8.20 | TWD 8.27 | TWD 8.16 | 217.34K |
| 2026-08-06 | TWD 8.19 | 0.00% | TWD 8.21 | TWD 8.25 | TWD 8.10 | 362.07K |
| 2026-08-05 | TWD 8.19 | -0.49% | TWD 8.24 | TWD 8.32 | TWD 8.18 | 380.40K |
| 2026-08-04 | TWD 8.23 | -0.60% | TWD 8.25 | TWD 8.28 | TWD 8.12 | 365.31K |
| 2026-08-03 | TWD 8.28 | +0.24% | TWD 8.08 | TWD 8.34 | TWD 8.01 | 378.00K |
| 2026-07-31 | TWD 8.26 | +2.61% | TWD 8.28 | TWD 8.44 | TWD 8.21 | 231.00K |
| 2026-07-30 | TWD 8.05 | -1.11% | TWD 8.14 | TWD 8.20 | TWD 8.00 | 325.50K |
| 2026-07-29 | TWD 8.14 | -2.28% | TWD 8.63 | TWD 8.63 | TWD 8.00 | 979.17K |
| 2026-07-28 | TWD 8.33 | -2.00% | TWD 8.50 | TWD 8.50 | TWD 8.24 | 464.00K |
| 2026-07-27 | TWD 8.50 | 0.00% | TWD 8.50 | TWD 8.60 | TWD 8.42 | 266.00K |
| 2026-07-24 | TWD 8.50 | -0.93% | TWD 8.58 | TWD 8.60 | TWD 8.38 | 420.23K |
| 2026-07-23 | TWD 8.58 | -1.04% | TWD 8.69 | TWD 8.83 | TWD 8.50 | 584.03K |
| 2026-07-22 | TWD 8.67 | +0.70% | TWD 8.64 | TWD 8.74 | TWD 8.64 | 379.30K |
| 2026-07-21 | TWD 8.61 | +1.06% | TWD 8.72 | TWD 8.72 | TWD 8.58 | 401.10K |
| 2026-07-20 | TWD 8.52 | -1.16% | TWD 8.85 | TWD 8.85 | TWD 8.50 | 542.00K |
| 2026-07-17 | TWD 8.62 | -5.27% | TWD 9.00 | TWD 9.01 | TWD 8.60 | 1.31M |
| 2026-07-16 | TWD 9.10 | -1.09% | TWD 9.20 | TWD 9.22 | TWD 9.01 | 488.05K |
| 2026-07-15 | TWD 9.20 | +2.11% | TWD 8.90 | TWD 9.20 | TWD 8.90 | 457.00K |
| 2026-07-14 | TWD 9.01 | -1.42% | TWD 9.27 | TWD 9.27 | TWD 8.77 | 1.21M |
| 2026-07-13 | TWD 9.14 | -3.79% | TWD 9.77 | TWD 9.85 | TWD 9.11 | 904.12K |
| 2026-07-10 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.50 | TWD 9.50 | 0 |
| 2026-07-09 | TWD 9.50 | +3.83% | TWD 9.27 | TWD 9.59 | TWD 9.26 | 1.21M |
| 2026-07-08 | TWD 9.15 | -0.33% | TWD 9.23 | TWD 9.30 | TWD 9.08 | 647.10K |
| 2026-07-07 | TWD 9.18 | -4.87% | TWD 9.65 | TWD 9.66 | TWD 9.18 | 1.11M |
| 2026-07-06 | TWD 9.65 | +0.10% | TWD 9.75 | TWD 10.30 | TWD 9.65 | 1.63M |
| 2026-07-03 | TWD 9.64 | +4.33% | TWD 9.24 | TWD 9.67 | TWD 9.24 | 1.53M |
| 2026-07-02 | TWD 9.24 | +2.10% | TWD 9.10 | TWD 9.45 | TWD 9.08 | 1.11M |
| 2026-07-01 | TWD 9.05 | -2.16% | TWD 9.25 | TWD 9.34 | TWD 9.04 | 1.05M |
| 2026-06-30 | TWD 9.25 | +1.09% | TWD 9.15 | TWD 9.27 | TWD 9.15 | 589.00K |
| 2026-06-29 | TWD 9.15 | +1.10% | TWD 9.05 | TWD 9.18 | TWD 9.05 | 479.16K |
| 2026-06-26 | TWD 9.05 | -1.52% | TWD 9.19 | TWD 9.19 | TWD 9.02 | 685.35K |
| 2026-06-25 | TWD 9.19 | -2.23% | TWD 9.40 | TWD 9.40 | TWD 9.16 | 985.15K |
| 2026-06-24 | TWD 9.40 | -0.63% | TWD 9.42 | TWD 9.55 | TWD 9.25 | 912.00K |
| 2026-06-23 | TWD 9.46 | -1.97% | TWD 9.66 | TWD 9.69 | TWD 9.40 | 903.63K |
| 2026-06-22 | TWD 9.65 | +2.66% | TWD 9.43 | TWD 9.80 | TWD 9.41 | 1.39M |
| 2026-06-18 | TWD 9.40 | -0.84% | TWD 9.50 | TWD 9.62 | TWD 9.33 | 826.75K |
| 2026-06-17 | TWD 9.48 | +2.27% | TWD 9.20 | TWD 9.50 | TWD 9.20 | 575.23K |
| 2026-06-16 | TWD 9.27 | -2.32% | TWD 9.75 | TWD 9.75 | TWD 9.27 | 685.07K |
| 2026-06-15 | TWD 9.49 | +2.93% | TWD 9.58 | TWD 9.58 | TWD 9.36 | 667.00K |
| 2026-06-12 | TWD 9.22 | +1.21% | TWD 9.21 | TWD 9.39 | TWD 9.21 | 768.10K |
| 2026-06-11 | TWD 9.11 | -2.25% | TWD 9.12 | TWD 9.36 | TWD 9.02 | 941.24K |
| 2026-06-10 | TWD 9.32 | -2.92% | TWD 9.43 | TWD 9.99 | TWD 9.31 | 1.24M |
| 2026-06-09 | TWD 9.60 | +1.37% | TWD 9.60 | TWD 9.77 | TWD 9.43 | 1.10M |
| 2026-06-08 | TWD 9.47 | -4.44% | TWD 9.00 | TWD 9.55 | TWD 9.00 | 1.04M |
| 2026-06-05 | TWD 9.91 | -5.62% | TWD 10.50 | TWD 10.50 | TWD 9.80 | 2.90M |
| 2026-06-04 | TWD 10.50 | +3.45% | TWD 10.15 | TWD 11.00 | TWD 9.96 | 4.86M |
| 2026-06-03 | TWD 10.15 | +1.60% | TWD 10.10 | TWD 10.45 | TWD 9.60 | 3.61M |
| 2026-06-02 | TWD 9.99 | +6.73% | TWD 9.99 | TWD 10.00 | TWD 9.33 | 5.18M |
| 2026-06-01 | TWD 9.36 | +9.99% | TWD 8.70 | TWD 9.36 | TWD 8.70 | 3.21M |
| 2026-05-29 | TWD 8.51 | +4.80% | TWD 8.20 | TWD 8.76 | TWD 8.15 | 2.28M |
| 2026-05-28 | TWD 8.12 | +0.50% | TWD 8.14 | TWD 8.23 | TWD 8.08 | 988.50K |
| 2026-05-27 | TWD 8.08 | -1.46% | TWD 8.20 | TWD 8.20 | TWD 8.08 | 842.10K |