Hiraki Co., Ltd. 3059
TSE · Japan · Retail Trade
¥709.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥709.00 | 0.00% | ¥710.00 | ¥710.00 | ¥708.00 | 1.20K |
| 2026-10-01 | ¥709.00 | -0.14% | ¥710.00 | ¥710.00 | ¥708.00 | 2.10K |
| 2026-09-30 | ¥710.00 | +0.42% | ¥708.00 | ¥710.00 | ¥707.00 | 1.80K |
| 2026-09-29 | ¥707.00 | -0.42% | ¥709.00 | ¥709.00 | ¥707.00 | 3.30K |
| 2026-09-28 | ¥710.00 | 0.00% | ¥710.00 | ¥713.00 | ¥710.00 | 4.80K |
| 2026-09-25 | ¥710.00 | -0.14% | ¥709.00 | ¥712.00 | ¥709.00 | 1.80K |
| 2026-09-24 | ¥711.00 | +0.28% | ¥709.00 | ¥711.00 | ¥709.00 | 2.70K |
| 2026-09-18 | ¥709.00 | -0.28% | ¥712.00 | ¥712.00 | ¥709.00 | 2.00K |
| 2026-09-17 | ¥711.00 | +0.28% | ¥709.00 | ¥711.00 | ¥709.00 | 1.10K |
| 2026-09-16 | ¥709.00 | -0.14% | ¥708.00 | ¥712.00 | ¥708.00 | 1.10K |
| 2026-09-15 | ¥710.00 | -0.28% | ¥712.00 | ¥712.00 | ¥710.00 | 1.10K |
| 2026-09-14 | ¥712.00 | 0.00% | ¥711.00 | ¥712.00 | ¥710.00 | 1.80K |
| 2026-09-11 | ¥712.00 | +0.14% | ¥711.00 | ¥712.00 | ¥709.00 | 2.80K |
| 2026-09-10 | ¥711.00 | +0.14% | ¥711.00 | ¥711.00 | ¥710.00 | 1.40K |
| 2026-09-09 | ¥710.00 | +0.28% | ¥708.00 | ¥711.00 | ¥708.00 | 1.10K |
| 2026-09-08 | ¥708.00 | -0.14% | ¥708.00 | ¥709.00 | ¥708.00 | 1.40K |
| 2026-09-07 | ¥709.00 | 0.00% | ¥712.00 | ¥714.00 | ¥709.00 | 1.70K |
| 2026-09-04 | ¥709.00 | -0.14% | ¥710.00 | ¥713.00 | ¥709.00 | 1.20K |
| 2026-09-03 | ¥710.00 | -0.14% | ¥710.00 | ¥714.00 | ¥710.00 | 1.40K |
| 2026-09-02 | ¥711.00 | -0.14% | ¥712.00 | ¥712.00 | ¥710.00 | 1.50K |
| 2026-09-01 | ¥712.00 | 0.00% | ¥712.00 | ¥712.00 | ¥710.00 | 1.50K |
| 2026-08-31 | ¥712.00 | +0.28% | ¥712.00 | ¥712.00 | ¥709.00 | 2.40K |
| 2026-08-28 | ¥710.00 | +0.14% | ¥710.00 | ¥711.00 | ¥710.00 | 2.60K |
| 2026-08-27 | ¥709.00 | +0.28% | ¥708.00 | ¥709.00 | ¥707.00 | 2.40K |
| 2026-08-26 | ¥707.00 | -0.14% | ¥707.00 | ¥708.00 | ¥707.00 | 5.60K |
| 2026-08-25 | ¥708.00 | +0.14% | ¥707.00 | ¥708.00 | ¥707.00 | 2.40K |
| 2026-08-24 | ¥707.00 | -0.14% | ¥708.00 | ¥709.00 | ¥707.00 | 2.90K |
| 2026-08-21 | ¥708.00 | 0.00% | ¥708.00 | ¥708.00 | ¥707.00 | 2.90K |
| 2026-08-20 | ¥708.00 | 0.00% | ¥708.00 | ¥709.00 | ¥707.00 | 4.10K |
| 2026-08-19 | ¥708.00 | +0.14% | ¥707.00 | ¥710.00 | ¥707.00 | 1.80K |
| 2026-08-18 | ¥707.00 | 0.00% | ¥707.00 | ¥709.00 | ¥707.00 | 2.60K |
| 2026-08-17 | ¥707.00 | -0.14% | ¥709.00 | ¥709.00 | ¥707.00 | 5.10K |
| 2026-08-14 | ¥708.00 | -0.42% | ¥711.00 | ¥714.00 | ¥708.00 | 4.20K |
| 2026-08-13 | ¥711.00 | -0.14% | ¥715.00 | ¥715.00 | ¥708.00 | 4.10K |
| 2026-08-12 | ¥712.00 | +0.14% | ¥711.00 | ¥713.00 | ¥709.00 | 2.00K |
| 2026-08-10 | ¥711.00 | 0.00% | ¥710.00 | ¥711.00 | ¥707.00 | 5.70K |
| 2026-08-07 | ¥711.00 | +0.14% | ¥710.00 | ¥711.00 | ¥709.00 | 2.20K |
| 2026-08-06 | ¥710.00 | +0.14% | ¥710.00 | ¥713.00 | ¥708.00 | 3.80K |
| 2026-08-05 | ¥709.00 | -0.14% | ¥711.00 | ¥711.00 | ¥709.00 | 3.60K |
| 2026-08-04 | ¥710.00 | +0.14% | ¥709.00 | ¥710.00 | ¥709.00 | 800 |
| 2026-08-03 | ¥709.00 | -0.14% | ¥710.00 | ¥712.00 | ¥709.00 | 2.50K |
| 2026-07-31 | ¥710.00 | -0.14% | ¥711.00 | ¥711.00 | ¥710.00 | 1.00K |
| 2026-07-30 | ¥711.00 | -0.28% | ¥711.00 | ¥713.00 | ¥711.00 | 800 |
| 2026-07-29 | ¥713.00 | 0.00% | ¥713.00 | ¥714.00 | ¥710.00 | 4.00K |
| 2026-07-28 | ¥713.00 | -0.28% | ¥713.00 | ¥715.00 | ¥710.00 | 5.30K |
| 2026-07-27 | ¥715.00 | +0.70% | ¥711.00 | ¥715.00 | ¥710.00 | 3.20K |
| 2026-07-24 | ¥710.00 | 0.00% | ¥711.00 | ¥714.00 | ¥709.00 | 1.40K |
| 2026-07-23 | ¥710.00 | +0.14% | ¥708.00 | ¥710.00 | ¥708.00 | 900 |
| 2026-07-22 | ¥709.00 | -0.28% | ¥710.00 | ¥713.00 | ¥709.00 | 3.10K |
| 2026-07-21 | ¥711.00 | -0.28% | ¥713.00 | ¥713.00 | ¥709.00 | 4.00K |
| 2026-07-17 | ¥713.00 | 0.00% | ¥714.00 | ¥714.00 | ¥711.00 | 2.00K |
| 2026-07-16 | ¥713.00 | -0.14% | ¥715.00 | ¥715.00 | ¥712.00 | 1.30K |
| 2026-07-15 | ¥714.00 | -0.14% | ¥715.00 | ¥715.00 | ¥714.00 | 2.60K |
| 2026-07-14 | ¥715.00 | +0.28% | ¥714.00 | ¥715.00 | ¥713.00 | 1.50K |
| 2026-07-13 | ¥713.00 | +0.14% | ¥712.00 | ¥715.00 | ¥710.00 | 4.60K |
| 2026-07-10 | ¥712.00 | 0.00% | ¥713.00 | ¥713.00 | ¥710.00 | 4.40K |
| 2026-07-09 | ¥712.00 | 0.00% | ¥713.00 | ¥713.00 | ¥710.00 | 1.80K |
| 2026-07-08 | ¥712.00 | +0.71% | ¥711.00 | ¥713.00 | ¥709.00 | 3.10K |
| 2026-07-07 | ¥707.00 | -0.42% | ¥710.00 | ¥710.00 | ¥706.00 | 2.40K |
| 2026-07-06 | ¥710.00 | +0.28% | ¥708.00 | ¥710.00 | ¥705.00 | 3.50K |
| 2026-07-03 | ¥708.00 | +0.43% | ¥705.00 | ¥708.00 | ¥705.00 | 2.10K |
| 2026-07-02 | ¥705.00 | +0.57% | ¥702.00 | ¥705.00 | ¥701.00 | 900 |
| 2026-07-01 | ¥701.00 | -0.43% | ¥705.00 | ¥705.00 | ¥701.00 | 900 |
| 2026-06-30 | ¥704.00 | +0.14% | ¥704.00 | ¥705.00 | ¥702.00 | 900 |
| 2026-06-29 | ¥703.00 | 0.00% | ¥703.00 | ¥703.00 | ¥700.00 | 7.30K |
| 2026-06-26 | ¥703.00 | +0.14% | ¥703.00 | ¥705.00 | ¥700.00 | 4.30K |
| 2026-06-25 | ¥702.00 | +0.29% | ¥700.00 | ¥702.00 | ¥700.00 | 1.70K |
| 2026-06-24 | ¥700.00 | 0.00% | ¥702.00 | ¥702.00 | ¥699.00 | 4.60K |
| 2026-06-23 | ¥700.00 | 0.00% | ¥700.00 | ¥702.00 | ¥700.00 | 6.10K |
| 2026-06-22 | ¥700.00 | -0.14% | ¥701.00 | ¥702.00 | ¥700.00 | 4.70K |
| 2026-06-19 | ¥701.00 | -0.14% | ¥702.00 | ¥704.00 | ¥701.00 | 2.00K |
| 2026-06-18 | ¥702.00 | 0.00% | ¥702.00 | ¥704.00 | ¥702.00 | 2.30K |
| 2026-06-17 | ¥702.00 | 0.00% | ¥702.00 | ¥703.00 | ¥701.00 | 3.40K |
| 2026-06-16 | ¥702.00 | -0.28% | ¥704.00 | ¥704.00 | ¥702.00 | 6.10K |
| 2026-06-15 | ¥704.00 | -0.42% | ¥705.00 | ¥707.00 | ¥704.00 | 6.80K |
| 2026-06-12 | ¥707.00 | -0.28% | ¥709.00 | ¥709.00 | ¥707.00 | 2.70K |
| 2026-06-11 | ¥709.00 | 0.00% | ¥709.00 | ¥709.00 | ¥707.00 | 3.90K |
| 2026-06-10 | ¥709.00 | -0.14% | ¥710.00 | ¥710.00 | ¥708.00 | 3.60K |
| 2026-06-09 | ¥710.00 | 0.00% | ¥712.00 | ¥712.00 | ¥710.00 | 2.20K |
| 2026-06-08 | ¥710.00 | -0.42% | ¥710.00 | ¥719.00 | ¥710.00 | 9.30K |
| 2026-06-05 | ¥713.00 | 0.00% | ¥712.00 | ¥715.00 | ¥712.00 | 3.30K |
| 2026-06-04 | ¥713.00 | -0.28% | ¥717.00 | ¥717.00 | ¥713.00 | 2.00K |
| 2026-06-03 | ¥715.00 | +0.14% | ¥714.00 | ¥715.00 | ¥711.00 | 3.20K |
| 2026-06-02 | ¥714.00 | 0.00% | ¥714.00 | ¥716.00 | ¥712.00 | 3.50K |
| 2026-06-01 | ¥714.00 | -0.56% | ¥715.00 | ¥717.00 | ¥713.00 | 2.70K |
| 2026-05-29 | ¥718.00 | +0.56% | ¥714.00 | ¥718.00 | ¥714.00 | 3.70K |
| 2026-05-28 | ¥714.00 | +0.14% | ¥713.00 | ¥715.00 | ¥711.00 | 15.40K |
| 2026-05-27 | ¥713.00 | -0.14% | ¥713.00 | ¥713.00 | ¥709.00 | 5.80K |
| 2026-05-26 | ¥714.00 | -1.52% | ¥724.00 | ¥724.00 | ¥714.00 | 8.90K |
| 2026-05-25 | ¥725.00 | -1.23% | ¥735.00 | ¥735.00 | ¥724.00 | 11.00K |