Yanbu Cement Co. 3060

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 14.23-0.13 (-0.91%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.23	-0.91%	SAR 14.40	SAR 14.40	SAR 14.22	404.48K
2026-09-30	SAR 14.36	-0.28%	SAR 14.50	SAR 14.50	SAR 14.22	579.87K
2026-09-29	SAR 14.40	-2.04%	SAR 14.74	SAR 14.74	SAR 14.40	611.99K
2026-09-28	SAR 14.70	-1.54%	SAR 14.95	SAR 15.08	SAR 14.66	942.50K
2026-09-27	SAR 14.93	-0.20%	SAR 14.92	SAR 15.07	SAR 14.88	230.47K
2026-09-24	SAR 14.96	+0.40%	SAR 14.87	SAR 14.98	SAR 14.85	276.07K
2026-09-22	SAR 14.90	+0.13%	SAR 14.86	SAR 14.93	SAR 14.84	215.92K
2026-09-21	SAR 14.88	-0.47%	SAR 14.95	SAR 14.99	SAR 14.83	234.68K
2026-09-20	SAR 14.95	+0.40%	SAR 14.89	SAR 14.99	SAR 14.84	215.56K
2026-09-17	SAR 14.89	-0.40%	SAR 14.91	SAR 15.10	SAR 14.89	600.29K
2026-09-16	SAR 14.95	-0.93%	SAR 15.00	SAR 15.09	SAR 14.90	260.12K
2026-09-15	SAR 15.09	-0.85%	SAR 15.20	SAR 15.24	SAR 14.95	587.86K
2026-09-14	SAR 15.22	+0.13%	SAR 15.16	SAR 15.22	SAR 15.14	107.47K
2026-09-13	SAR 15.20	-0.26%	SAR 15.24	SAR 15.26	SAR 15.12	346.28K
2026-09-10	SAR 15.24	+0.26%	SAR 15.19	SAR 15.29	SAR 15.14	282.09K
2026-09-09	SAR 15.20	-1.11%	SAR 15.40	SAR 15.40	SAR 15.18	1.33M
2026-09-08	SAR 15.37	+0.59%	SAR 15.28	SAR 15.55	SAR 15.24	1.22M
2026-09-07	SAR 15.28	-0.78%	SAR 15.46	SAR 15.50	SAR 15.26	476.19K
2026-09-06	SAR 15.40	0.00%	SAR 15.31	SAR 15.54	SAR 15.22	1.32M
2026-09-03	SAR 15.40	+0.59%	SAR 15.31	SAR 15.54	SAR 15.22	1.32M
2026-09-02	SAR 15.31	-1.10%	SAR 15.48	SAR 15.48	SAR 15.24	1.23M
2026-09-01	SAR 15.48	+2.38%	SAR 15.18	SAR 15.48	SAR 15.10	1.54M
2026-08-31	SAR 15.12	-0.98%	SAR 15.17	SAR 15.32	SAR 15.10	979.48K
2026-08-30	SAR 15.27	+0.46%	SAR 15.20	SAR 15.38	SAR 15.20	341.16K
2026-08-27	SAR 15.20	+1.06%	SAR 15.10	SAR 15.26	SAR 15.06	515.67K
2026-08-26	SAR 15.04	+0.53%	SAR 15.06	SAR 15.15	SAR 14.94	440.28K
2026-08-25	SAR 14.96	-0.60%	SAR 15.05	SAR 15.10	SAR 14.96	449.87K
2026-08-24	SAR 15.05	+0.47%	SAR 14.98	SAR 15.12	SAR 14.92	304.37K
2026-08-23	SAR 14.98	+0.67%	SAR 14.88	SAR 15.00	SAR 14.88	209.43K
2026-08-20	SAR 14.88	+1.36%	SAR 14.69	SAR 14.88	SAR 14.69	394.45K
2026-08-19	SAR 14.68	0.00%	SAR 14.73	SAR 14.76	SAR 14.63	166.58K
2026-08-18	SAR 14.68	-0.68%	SAR 14.74	SAR 14.76	SAR 14.62	323.03K
2026-08-17	SAR 14.78	+1.44%	SAR 14.76	SAR 14.80	SAR 14.72	210.41K
2026-08-16	SAR 14.57	0.00%	SAR 14.57	SAR 14.57	SAR 14.57	0
2026-08-13	SAR 14.57	-0.41%	SAR 14.65	SAR 14.65	SAR 14.56	314.01K
2026-08-12	SAR 14.63	-0.20%	SAR 14.65	SAR 14.70	SAR 14.60	409.94K
2026-08-11	SAR 14.66	-1.41%	SAR 14.87	SAR 14.87	SAR 14.66	547.69K
2026-08-10	SAR 14.87	-0.73%	SAR 14.98	SAR 14.98	SAR 14.85	530.08K
2026-08-09	SAR 14.98	-0.40%	SAR 15.01	SAR 15.07	SAR 14.97	277.99K
2026-08-06	SAR 15.04	-0.13%	SAR 15.10	SAR 15.27	SAR 15.03	537.41K
2026-08-05	SAR 15.06	-0.53%	SAR 15.14	SAR 15.15	SAR 15.02	193.93K
2026-08-04	SAR 15.14	+1.27%	SAR 14.96	SAR 15.19	SAR 14.91	431.21K
2026-08-03	SAR 14.95	0.00%	SAR 15.00	SAR 15.00	SAR 14.85	256.94K
2026-08-02	SAR 14.95	+0.07%	SAR 14.90	SAR 15.04	SAR 14.90	139.13K
2026-07-30	SAR 14.94	+0.34%	SAR 14.97	SAR 15.15	SAR 14.86	127.30K
2026-07-29	SAR 14.89	-1.39%	SAR 15.08	SAR 15.09	SAR 14.85	412.47K
2026-07-28	SAR 15.10	-0.66%	SAR 15.21	SAR 15.38	SAR 15.10	313.36K
2026-07-27	SAR 15.20	-0.20%	SAR 15.16	SAR 15.25	SAR 15.14	171.26K
2026-07-26	SAR 15.23	0.00%	SAR 15.28	SAR 15.29	SAR 15.06	201.35K
2026-07-23	SAR 15.23	+0.73%	SAR 15.13	SAR 15.29	SAR 15.05	225.37K
2026-07-22	SAR 15.12	+0.93%	SAR 14.98	SAR 15.12	SAR 14.94	268.17K
2026-07-21	SAR 14.98	-0.33%	SAR 15.03	SAR 15.09	SAR 14.98	299.92K
2026-07-20	SAR 15.03	-0.33%	SAR 15.10	SAR 15.10	SAR 14.97	375.45K
2026-07-19	SAR 15.08	-0.53%	SAR 15.16	SAR 15.16	SAR 15.04	157.55K
2026-07-16	SAR 15.16	-0.13%	SAR 15.15	SAR 15.20	SAR 15.10	178.79K
2026-07-15	SAR 15.18	-0.07%	SAR 15.15	SAR 15.22	SAR 15.04	200.95K
2026-07-14	SAR 15.19	-0.39%	SAR 15.25	SAR 15.27	SAR 15.06	443.09K
2026-07-13	SAR 15.25	-0.39%	SAR 15.27	SAR 15.38	SAR 15.23	325.02K
2026-07-12	SAR 15.31	+0.33%	SAR 15.30	SAR 15.32	SAR 15.20	212.23K
2026-07-09	SAR 15.26	-0.39%	SAR 15.28	SAR 15.33	SAR 15.19	295.25K
2026-07-08	SAR 15.32	-0.07%	SAR 15.33	SAR 15.37	SAR 15.24	317.99K
2026-07-07	SAR 15.33	+0.86%	SAR 15.27	SAR 15.49	SAR 15.18	452.65K
2026-07-06	SAR 15.20	0.00%	SAR 15.19	SAR 15.24	SAR 15.05	345.53K
2026-07-05	SAR 15.20	-1.75%	SAR 15.47	SAR 15.51	SAR 15.16	220.38K
2026-07-02	SAR 15.47	-0.51%	SAR 15.54	SAR 15.55	SAR 15.42	191.80K
2026-07-01	SAR 15.55	-0.89%	SAR 15.68	SAR 15.69	SAR 15.53	475.04K
2026-06-30	SAR 15.69	+1.23%	SAR 15.51	SAR 15.72	SAR 15.51	545.15K
2026-06-29	SAR 15.50	-0.26%	SAR 15.54	SAR 15.55	SAR 15.41	102.70K
2026-06-28	SAR 15.54	+0.26%	SAR 15.60	SAR 15.60	SAR 15.45	115.69K
2026-06-25	SAR 15.50	+0.58%	SAR 15.41	SAR 15.57	SAR 15.35	490.71K
2026-06-24	SAR 15.41	+1.65%	SAR 15.16	SAR 15.47	SAR 15.16	318.54K
2026-06-23	SAR 15.16	-0.66%	SAR 15.26	SAR 15.32	SAR 15.15	268.66K
2026-06-22	SAR 15.26	-0.46%	SAR 15.29	SAR 15.40	SAR 15.22	229.82K
2026-06-21	SAR 15.33	-0.65%	SAR 15.43	SAR 15.48	SAR 15.30	151.10K
2026-06-18	SAR 15.43	+0.06%	SAR 15.42	SAR 15.62	SAR 15.32	377.06K
2026-06-17	SAR 15.42	+0.26%	SAR 15.40	SAR 15.46	SAR 15.32	415.97K
2026-06-16	SAR 15.38	+0.26%	SAR 15.34	SAR 15.41	SAR 15.29	313.08K
2026-06-15	SAR 15.34	+0.79%	SAR 15.25	SAR 15.39	SAR 15.20	621.02K
2026-06-14	SAR 15.22	+0.26%	SAR 15.20	SAR 15.31	SAR 15.20	461.52K
2026-06-11	SAR 15.18	-2.13%	SAR 15.54	SAR 15.56	SAR 15.14	807.53K
2026-06-10	SAR 15.51	-6.45%	SAR 16.29	SAR 16.29	SAR 15.48	1.33M
2026-06-09	SAR 16.58	-0.24%	SAR 16.52	SAR 16.73	SAR 16.52	1.68M
2026-06-08	SAR 16.62	-0.89%	SAR 16.74	SAR 16.74	SAR 16.54	757.94K
2026-06-07	SAR 16.77	+1.27%	SAR 16.61	SAR 16.81	SAR 16.58	1.01M
2026-06-04	SAR 16.56	+1.04%	SAR 16.38	SAR 16.64	SAR 16.36	601.38K
2026-06-03	SAR 16.39	-0.30%	SAR 16.47	SAR 16.55	SAR 16.38	696.86K
2026-06-02	SAR 16.44	-0.36%	SAR 16.61	SAR 16.61	SAR 16.40	908.31K
2026-06-01	SAR 16.50	-1.61%	SAR 16.81	SAR 16.81	SAR 16.43	927.02K
2026-05-31	SAR 16.77	+2.57%	SAR 16.41	SAR 16.80	SAR 16.41	646.23K
2026-05-28	SAR 16.35	0.00%	SAR 16.35	SAR 16.35	SAR 16.35	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.23	-0.91%	SAR 14.40	SAR 14.40	SAR 14.22	404.48K
2026-09-30	SAR 14.36	-0.28%	SAR 14.50	SAR 14.50	SAR 14.22	579.87K
2026-09-29	SAR 14.40	-2.04%	SAR 14.74	SAR 14.74	SAR 14.40	611.99K
2026-09-28	SAR 14.70	-1.54%	SAR 14.95	SAR 15.08	SAR 14.66	942.50K
2026-09-27	SAR 14.93	-0.20%	SAR 14.92	SAR 15.07	SAR 14.88	230.47K
2026-09-24	SAR 14.96	+0.40%	SAR 14.87	SAR 14.98	SAR 14.85	276.07K
2026-09-22	SAR 14.90	+0.13%	SAR 14.86	SAR 14.93	SAR 14.84	215.92K
2026-09-21	SAR 14.88	-0.47%	SAR 14.95	SAR 14.99	SAR 14.83	234.68K
2026-09-20	SAR 14.95	+0.40%	SAR 14.89	SAR 14.99	SAR 14.84	215.56K
2026-09-17	SAR 14.89	-0.40%	SAR 14.91	SAR 15.10	SAR 14.89	600.29K
2026-09-16	SAR 14.95	-0.93%	SAR 15.00	SAR 15.09	SAR 14.90	260.12K
2026-09-15	SAR 15.09	-0.85%	SAR 15.20	SAR 15.24	SAR 14.95	587.86K
2026-09-14	SAR 15.22	+0.13%	SAR 15.16	SAR 15.22	SAR 15.14	107.47K
2026-09-13	SAR 15.20	-0.26%	SAR 15.24	SAR 15.26	SAR 15.12	346.28K
2026-09-10	SAR 15.24	+0.26%	SAR 15.19	SAR 15.29	SAR 15.14	282.09K
2026-09-09	SAR 15.20	-1.11%	SAR 15.40	SAR 15.40	SAR 15.18	1.33M
2026-09-08	SAR 15.37	+0.59%	SAR 15.28	SAR 15.55	SAR 15.24	1.22M
2026-09-07	SAR 15.28	-0.78%	SAR 15.46	SAR 15.50	SAR 15.26	476.19K
2026-09-06	SAR 15.40	0.00%	SAR 15.31	SAR 15.54	SAR 15.22	1.32M
2026-09-03	SAR 15.40	+0.59%	SAR 15.31	SAR 15.54	SAR 15.22	1.32M
2026-09-02	SAR 15.31	-1.10%	SAR 15.48	SAR 15.48	SAR 15.24	1.23M
2026-09-01	SAR 15.48	+2.38%	SAR 15.18	SAR 15.48	SAR 15.10	1.54M
2026-08-31	SAR 15.12	-0.98%	SAR 15.17	SAR 15.32	SAR 15.10	979.48K
2026-08-30	SAR 15.27	+0.46%	SAR 15.20	SAR 15.38	SAR 15.20	341.16K
2026-08-27	SAR 15.20	+1.06%	SAR 15.10	SAR 15.26	SAR 15.06	515.67K
2026-08-26	SAR 15.04	+0.53%	SAR 15.06	SAR 15.15	SAR 14.94	440.28K
2026-08-25	SAR 14.96	-0.60%	SAR 15.05	SAR 15.10	SAR 14.96	449.87K
2026-08-24	SAR 15.05	+0.47%	SAR 14.98	SAR 15.12	SAR 14.92	304.37K
2026-08-23	SAR 14.98	+0.67%	SAR 14.88	SAR 15.00	SAR 14.88	209.43K
2026-08-20	SAR 14.88	+1.36%	SAR 14.69	SAR 14.88	SAR 14.69	394.45K
2026-08-19	SAR 14.68	0.00%	SAR 14.73	SAR 14.76	SAR 14.63	166.58K
2026-08-18	SAR 14.68	-0.68%	SAR 14.74	SAR 14.76	SAR 14.62	323.03K
2026-08-17	SAR 14.78	+1.44%	SAR 14.76	SAR 14.80	SAR 14.72	210.41K
2026-08-16	SAR 14.57	0.00%	SAR 14.57	SAR 14.57	SAR 14.57	0
2026-08-13	SAR 14.57	-0.41%	SAR 14.65	SAR 14.65	SAR 14.56	314.01K
2026-08-12	SAR 14.63	-0.20%	SAR 14.65	SAR 14.70	SAR 14.60	409.94K
2026-08-11	SAR 14.66	-1.41%	SAR 14.87	SAR 14.87	SAR 14.66	547.69K
2026-08-10	SAR 14.87	-0.73%	SAR 14.98	SAR 14.98	SAR 14.85	530.08K
2026-08-09	SAR 14.98	-0.40%	SAR 15.01	SAR 15.07	SAR 14.97	277.99K
2026-08-06	SAR 15.04	-0.13%	SAR 15.10	SAR 15.27	SAR 15.03	537.41K
2026-08-05	SAR 15.06	-0.53%	SAR 15.14	SAR 15.15	SAR 15.02	193.93K
2026-08-04	SAR 15.14	+1.27%	SAR 14.96	SAR 15.19	SAR 14.91	431.21K
2026-08-03	SAR 14.95	0.00%	SAR 15.00	SAR 15.00	SAR 14.85	256.94K
2026-08-02	SAR 14.95	+0.07%	SAR 14.90	SAR 15.04	SAR 14.90	139.13K
2026-07-30	SAR 14.94	+0.34%	SAR 14.97	SAR 15.15	SAR 14.86	127.30K
2026-07-29	SAR 14.89	-1.39%	SAR 15.08	SAR 15.09	SAR 14.85	412.47K
2026-07-28	SAR 15.10	-0.66%	SAR 15.21	SAR 15.38	SAR 15.10	313.36K
2026-07-27	SAR 15.20	-0.20%	SAR 15.16	SAR 15.25	SAR 15.14	171.26K
2026-07-26	SAR 15.23	0.00%	SAR 15.28	SAR 15.29	SAR 15.06	201.35K
2026-07-23	SAR 15.23	+0.73%	SAR 15.13	SAR 15.29	SAR 15.05	225.37K
2026-07-22	SAR 15.12	+0.93%	SAR 14.98	SAR 15.12	SAR 14.94	268.17K
2026-07-21	SAR 14.98	-0.33%	SAR 15.03	SAR 15.09	SAR 14.98	299.92K
2026-07-20	SAR 15.03	-0.33%	SAR 15.10	SAR 15.10	SAR 14.97	375.45K
2026-07-19	SAR 15.08	-0.53%	SAR 15.16	SAR 15.16	SAR 15.04	157.55K
2026-07-16	SAR 15.16	-0.13%	SAR 15.15	SAR 15.20	SAR 15.10	178.79K
2026-07-15	SAR 15.18	-0.07%	SAR 15.15	SAR 15.22	SAR 15.04	200.95K
2026-07-14	SAR 15.19	-0.39%	SAR 15.25	SAR 15.27	SAR 15.06	443.09K
2026-07-13	SAR 15.25	-0.39%	SAR 15.27	SAR 15.38	SAR 15.23	325.02K
2026-07-12	SAR 15.31	+0.33%	SAR 15.30	SAR 15.32	SAR 15.20	212.23K
2026-07-09	SAR 15.26	-0.39%	SAR 15.28	SAR 15.33	SAR 15.19	295.25K
2026-07-08	SAR 15.32	-0.07%	SAR 15.33	SAR 15.37	SAR 15.24	317.99K
2026-07-07	SAR 15.33	+0.86%	SAR 15.27	SAR 15.49	SAR 15.18	452.65K
2026-07-06	SAR 15.20	0.00%	SAR 15.19	SAR 15.24	SAR 15.05	345.53K
2026-07-05	SAR 15.20	-1.75%	SAR 15.47	SAR 15.51	SAR 15.16	220.38K
2026-07-02	SAR 15.47	-0.51%	SAR 15.54	SAR 15.55	SAR 15.42	191.80K
2026-07-01	SAR 15.55	-0.89%	SAR 15.68	SAR 15.69	SAR 15.53	475.04K
2026-06-30	SAR 15.69	+1.23%	SAR 15.51	SAR 15.72	SAR 15.51	545.15K
2026-06-29	SAR 15.50	-0.26%	SAR 15.54	SAR 15.55	SAR 15.41	102.70K
2026-06-28	SAR 15.54	+0.26%	SAR 15.60	SAR 15.60	SAR 15.45	115.69K
2026-06-25	SAR 15.50	+0.58%	SAR 15.41	SAR 15.57	SAR 15.35	490.71K
2026-06-24	SAR 15.41	+1.65%	SAR 15.16	SAR 15.47	SAR 15.16	318.54K
2026-06-23	SAR 15.16	-0.66%	SAR 15.26	SAR 15.32	SAR 15.15	268.66K
2026-06-22	SAR 15.26	-0.46%	SAR 15.29	SAR 15.40	SAR 15.22	229.82K
2026-06-21	SAR 15.33	-0.65%	SAR 15.43	SAR 15.48	SAR 15.30	151.10K
2026-06-18	SAR 15.43	+0.06%	SAR 15.42	SAR 15.62	SAR 15.32	377.06K
2026-06-17	SAR 15.42	+0.26%	SAR 15.40	SAR 15.46	SAR 15.32	415.97K
2026-06-16	SAR 15.38	+0.26%	SAR 15.34	SAR 15.41	SAR 15.29	313.08K
2026-06-15	SAR 15.34	+0.79%	SAR 15.25	SAR 15.39	SAR 15.20	621.02K
2026-06-14	SAR 15.22	+0.26%	SAR 15.20	SAR 15.31	SAR 15.20	461.52K
2026-06-11	SAR 15.18	-2.13%	SAR 15.54	SAR 15.56	SAR 15.14	807.53K
2026-06-10	SAR 15.51	-6.45%	SAR 16.29	SAR 16.29	SAR 15.48	1.33M
2026-06-09	SAR 16.58	-0.24%	SAR 16.52	SAR 16.73	SAR 16.52	1.68M
2026-06-08	SAR 16.62	-0.89%	SAR 16.74	SAR 16.74	SAR 16.54	757.94K
2026-06-07	SAR 16.77	+1.27%	SAR 16.61	SAR 16.81	SAR 16.58	1.01M
2026-06-04	SAR 16.56	+1.04%	SAR 16.38	SAR 16.64	SAR 16.36	601.38K
2026-06-03	SAR 16.39	-0.30%	SAR 16.47	SAR 16.55	SAR 16.38	696.86K
2026-06-02	SAR 16.44	-0.36%	SAR 16.61	SAR 16.61	SAR 16.40	908.31K
2026-06-01	SAR 16.50	-1.61%	SAR 16.81	SAR 16.81	SAR 16.43	927.02K
2026-05-31	SAR 16.77	+2.57%	SAR 16.41	SAR 16.80	SAR 16.41	646.23K
2026-05-28	SAR 16.35	0.00%	SAR 16.35	SAR 16.35	SAR 16.35	0