SeAH Steel Corp. 306200
KRX · South Korea · Non-Energy Minerals
KRW 148,300.00-4,900.00 (-3.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 153,200.00 | +4.79% | KRW 157,000.00 | KRW 158,100.00 | KRW 150,400.00 | 41.52K |
| 2026-09-29 | KRW 146,200.00 | -0.88% | KRW 145,200.00 | KRW 146,900.00 | KRW 142,400.00 | 7.53K |
| 2026-09-28 | KRW 147,500.00 | +6.73% | KRW 139,300.00 | KRW 147,500.00 | KRW 137,600.00 | 9.60K |
| 2026-09-23 | KRW 138,200.00 | -3.15% | KRW 143,900.00 | KRW 145,400.00 |
| KRW 136,200.00 |
| 7.86K |
| 2026-09-22 | KRW 142,700.00 | -1.72% | KRW 145,200.00 | KRW 146,900.00 | KRW 141,600.00 | 4.92K |
| 2026-09-21 | KRW 145,200.00 | -2.94% | KRW 150,500.00 | KRW 150,500.00 | KRW 145,000.00 | 3.14K |
| 2026-09-18 | KRW 149,600.00 | +1.49% | KRW 146,200.00 | KRW 150,300.00 | KRW 146,200.00 | 6.73K |
| 2026-09-17 | KRW 147,400.00 | +1.45% | KRW 145,900.00 | KRW 147,600.00 | KRW 144,200.00 | 4.69K |
| 2026-09-16 | KRW 145,300.00 | -1.09% | KRW 146,900.00 | KRW 149,300.00 | KRW 141,000.00 | 14.20K |
| 2026-09-15 | KRW 146,900.00 | -2.97% | KRW 149,900.00 | KRW 151,900.00 | KRW 145,200.00 | 6.26K |
| 2026-09-14 | KRW 151,400.00 | +0.53% | KRW 148,700.00 | KRW 153,000.00 | KRW 148,700.00 | 11.46K |
| 2026-09-11 | KRW 150,600.00 | +1.83% | KRW 148,200.00 | KRW 150,600.00 | KRW 145,100.00 | 17.30K |
| 2026-09-10 | KRW 147,900.00 | +0.54% | KRW 147,200.00 | KRW 150,300.00 | KRW 144,100.00 | 14.52K |
| 2026-09-09 | KRW 147,100.00 | -0.14% | KRW 147,400.00 | KRW 150,000.00 | KRW 144,700.00 | 7.26K |
| 2026-09-08 | KRW 147,300.00 | +1.59% | KRW 145,000.00 | KRW 150,200.00 | KRW 144,600.00 | 8.52K |
| 2026-09-07 | KRW 145,000.00 | +0.21% | KRW 144,700.00 | KRW 148,000.00 | KRW 142,200.00 | 4.72K |
| 2026-09-04 | KRW 144,700.00 | -1.90% | KRW 145,700.00 | KRW 146,600.00 | KRW 143,100.00 | 8.57K |
| 2026-09-03 | KRW 147,500.00 | +6.50% | KRW 141,600.00 | KRW 149,000.00 | KRW 140,200.00 | 22.40K |
| 2026-09-02 | KRW 138,500.00 | -0.79% | KRW 139,500.00 | KRW 140,800.00 | KRW 137,100.00 | 11.46K |
| 2026-09-01 | KRW 139,600.00 | +0.43% | KRW 139,100.00 | KRW 140,700.00 | KRW 135,600.00 | 2.95K |
| 2026-08-31 | KRW 139,000.00 | -0.22% | KRW 138,900.00 | KRW 140,500.00 | KRW 135,700.00 | 2.29K |
| 2026-08-28 | KRW 139,300.00 | +0.29% | KRW 137,600.00 | KRW 139,800.00 | KRW 135,300.00 | 9.56K |
| 2026-08-27 | KRW 138,900.00 | +0.51% | KRW 138,200.00 | KRW 142,200.00 | KRW 136,100.00 | 6.90K |
| 2026-08-26 | KRW 138,200.00 | +1.17% | KRW 137,600.00 | KRW 138,800.00 | KRW 135,000.00 | 5.99K |
| 2026-08-25 | KRW 136,600.00 | -1.01% | KRW 137,900.00 | KRW 139,600.00 | KRW 134,400.00 | 8.26K |
| 2026-08-24 | KRW 138,000.00 | -0.36% | KRW 140,900.00 | KRW 141,300.00 | KRW 134,200.00 | 2.69K |
| 2026-08-21 | KRW 138,500.00 | -1.00% | KRW 141,300.00 | KRW 141,400.00 | KRW 136,000.00 | 4.65K |
| 2026-08-20 | KRW 139,900.00 | +3.17% | KRW 137,000.00 | KRW 142,100.00 | KRW 136,800.00 | 12.24K |
| 2026-08-19 | KRW 135,600.00 | +0.44% | KRW 134,900.00 | KRW 137,200.00 | KRW 131,500.00 | 4.52K |
| 2026-08-18 | KRW 135,000.00 | +1.66% | KRW 136,500.00 | KRW 138,900.00 | KRW 132,400.00 | 11.52K |
| 2026-08-14 | KRW 132,800.00 | -0.23% | KRW 134,400.00 | KRW 135,800.00 | KRW 130,000.00 | 5.99K |
| 2026-08-13 | KRW 133,100.00 | -0.82% | KRW 135,000.00 | KRW 137,500.00 | KRW 132,100.00 | 3.08K |
| 2026-08-12 | KRW 134,200.00 | -2.96% | KRW 138,300.00 | KRW 140,000.00 | KRW 132,000.00 | 5.07K |
| 2026-08-11 | KRW 138,300.00 | +1.47% | KRW 136,300.00 | KRW 141,200.00 | KRW 135,100.00 | 10.25K |
| 2026-08-10 | KRW 136,300.00 | +3.26% | KRW 130,800.00 | KRW 137,600.00 | KRW 129,700.00 | 7.29K |
| 2026-08-07 | KRW 132,000.00 | +1.07% | KRW 130,700.00 | KRW 133,600.00 | KRW 128,800.00 | 4.55K |
| 2026-08-06 | KRW 130,600.00 | +1.08% | KRW 129,500.00 | KRW 130,600.00 | KRW 125,900.00 | 6.73K |
| 2026-08-05 | KRW 129,200.00 | +2.13% | KRW 126,500.00 | KRW 129,800.00 | KRW 124,000.00 | 8.17K |
| 2026-08-04 | KRW 126,500.00 | -2.77% | KRW 126,300.00 | KRW 128,900.00 | KRW 124,400.00 | 12.20K |
| 2026-08-03 | KRW 130,100.00 | +2.93% | KRW 127,400.00 | KRW 130,900.00 | KRW 125,100.00 | 9.03K |
| 2026-07-31 | KRW 126,400.00 | +2.02% | KRW 125,800.00 | KRW 128,000.00 | KRW 120,800.00 | 6.24K |
| 2026-07-30 | KRW 123,900.00 | +2.31% | KRW 118,400.00 | KRW 127,600.00 | KRW 118,400.00 | 7.69K |
| 2026-07-29 | KRW 121,100.00 | -5.46% | KRW 129,000.00 | KRW 131,700.00 | KRW 118,400.00 | 8.95K |
| 2026-07-28 | KRW 128,100.00 | -5.39% | KRW 132,100.00 | KRW 132,100.00 | KRW 126,100.00 | 6.07K |
| 2026-07-27 | KRW 135,400.00 | +0.59% | KRW 136,400.00 | KRW 139,200.00 | KRW 133,100.00 | 9.10K |
| 2026-07-24 | KRW 134,600.00 | +0.37% | KRW 133,800.00 | KRW 139,200.00 | KRW 130,700.00 | 13.95K |
| 2026-07-23 | KRW 134,100.00 | +6.43% | KRW 128,000.00 | KRW 135,500.00 | KRW 125,100.00 | 10.34K |
| 2026-07-22 | KRW 126,000.00 | +0.64% | KRW 127,900.00 | KRW 145,000.00 | KRW 124,800.00 | 6.24K |
| 2026-07-21 | KRW 125,200.00 | +1.38% | KRW 126,800.00 | KRW 126,800.00 | KRW 120,900.00 | 8.58K |
| 2026-07-20 | KRW 123,500.00 | -2.29% | KRW 125,200.00 | KRW 130,800.00 | KRW 123,200.00 | 6.63K |
| 2026-07-16 | KRW 126,400.00 | +1.77% | KRW 123,900.00 | KRW 129,400.00 | KRW 122,000.00 | 6.33K |
| 2026-07-15 | KRW 124,200.00 | +4.81% | KRW 120,900.00 | KRW 127,500.00 | KRW 118,500.00 | 8.67K |
| 2026-07-14 | KRW 118,500.00 | -1.99% | KRW 122,400.00 | KRW 122,400.00 | KRW 117,200.00 | 9.64K |
| 2026-07-13 | KRW 120,900.00 | -1.31% | KRW 122,600.00 | KRW 126,000.00 | KRW 119,700.00 | 3.89K |
| 2026-07-10 | KRW 122,500.00 | +3.03% | KRW 120,400.00 | KRW 124,500.00 | KRW 120,400.00 | 9.84K |
| 2026-07-09 | KRW 118,900.00 | -1.41% | KRW 119,500.00 | KRW 122,700.00 | KRW 118,200.00 | 7.33K |
| 2026-07-08 | KRW 120,600.00 | -2.66% | KRW 122,000.00 | KRW 125,100.00 | KRW 120,100.00 | 5.70K |
| 2026-07-07 | KRW 123,900.00 | -2.82% | KRW 127,300.00 | KRW 128,000.00 | KRW 120,000.00 | 3.72K |
| 2026-07-06 | KRW 127,500.00 | +2.91% | KRW 125,200.00 | KRW 129,000.00 | KRW 123,900.00 | 4.63K |
| 2026-07-03 | KRW 123,900.00 | -0.64% | KRW 126,000.00 | KRW 127,000.00 | KRW 121,800.00 | 5.26K |
| 2026-07-02 | KRW 124,700.00 | -0.80% | KRW 125,300.00 | KRW 127,300.00 | KRW 121,800.00 | 7.24K |
| 2026-07-01 | KRW 125,700.00 | +0.64% | KRW 124,900.00 | KRW 128,300.00 | KRW 123,000.00 | 10.46K |
| 2026-06-30 | KRW 124,900.00 | -0.16% | KRW 125,100.00 | KRW 130,300.00 | KRW 122,000.00 | 15.14K |
| 2026-06-29 | KRW 125,100.00 | +4.60% | KRW 118,600.00 | KRW 127,600.00 | KRW 116,900.00 | 11.54K |
| 2026-06-26 | KRW 119,600.00 | -1.64% | KRW 121,200.00 | KRW 123,300.00 | KRW 112,000.00 | 12.77K |
| 2026-06-25 | KRW 121,600.00 | -5.52% | KRW 130,500.00 | KRW 131,300.00 | KRW 121,000.00 | 22.23K |
| 2026-06-24 | KRW 128,700.00 | +1.34% | KRW 123,500.00 | KRW 131,900.00 | KRW 123,500.00 | 12.26K |
| 2026-06-23 | KRW 127,000.00 | -1.63% | KRW 129,200.00 | KRW 132,000.00 | KRW 125,800.00 | 6.72K |
| 2026-06-22 | KRW 129,100.00 | -4.37% | KRW 133,500.00 | KRW 134,500.00 | KRW 129,100.00 | 8.01K |
| 2026-06-19 | KRW 135,000.00 | -2.74% | KRW 138,200.00 | KRW 140,200.00 | KRW 132,700.00 | 11.06K |
| 2026-06-18 | KRW 138,800.00 | -4.93% | KRW 148,400.00 | KRW 148,400.00 | KRW 138,600.00 | 11.08K |
| 2026-06-17 | KRW 146,000.00 | -2.67% | KRW 155,700.00 | KRW 160,600.00 | KRW 143,500.00 | 28.20K |
| 2026-06-16 | KRW 150,000.00 | +2.18% | KRW 147,000.00 | KRW 154,000.00 | KRW 144,100.00 | 10.27K |
| 2026-06-15 | KRW 146,800.00 | +3.97% | KRW 147,500.00 | KRW 157,000.00 | KRW 143,200.00 | 18.99K |
| 2026-06-12 | KRW 141,200.00 | +1.58% | KRW 143,400.00 | KRW 144,000.00 | KRW 139,600.00 | 8.76K |
| 2026-06-11 | KRW 139,000.00 | -2.25% | KRW 140,300.00 | KRW 140,300.00 | KRW 136,700.00 | 6.79K |
| 2026-06-10 | KRW 142,200.00 | +3.34% | KRW 143,600.00 | KRW 148,200.00 | KRW 137,900.00 | 5 |
| 2026-06-09 | KRW 137,600.00 | -2.41% | KRW 140,500.00 | KRW 143,300.00 | KRW 136,400.00 | 10.13K |
| 2026-06-08 | KRW 141,000.00 | +4.29% | KRW 126,600.00 | KRW 146,700.00 | KRW 126,600.00 | 31.69K |
| 2026-06-05 | KRW 135,200.00 | -1.82% | KRW 134,200.00 | KRW 141,300.00 | KRW 131,000.00 | 14.25K |
| 2026-06-04 | KRW 137,700.00 | +0.81% | KRW 136,400.00 | KRW 141,400.00 | KRW 130,100.00 | 13.13K |
| 2026-06-02 | KRW 136,600.00 | -1.01% | KRW 136,700.00 | KRW 141,500.00 | KRW 131,500.00 | 11.69K |
| 2026-06-01 | KRW 138,000.00 | -2.95% | KRW 139,600.00 | KRW 143,600.00 | KRW 133,600.00 | 15.18K |
| 2026-05-29 | KRW 142,200.00 | -1.93% | KRW 147,900.00 | KRW 147,900.00 | KRW 138,400.00 | 15.33K |
| 2026-05-28 | KRW 145,000.00 | -1.63% | KRW 148,900.00 | KRW 149,000.00 | KRW 140,500.00 | 13.40K |
| 2026-05-27 | KRW 147,400.00 | -3.72% | KRW 153,400.00 | KRW 153,400.00 | KRW 144,800.00 | 13.60K |
| 2026-05-26 | KRW 153,100.00 | -2.42% | KRW 159,000.00 | KRW 159,000.00 | KRW 147,500.00 | 11.51K |
| 2026-05-22 | KRW 156,900.00 | +3.36% | KRW 155,000.00 | KRW 158,000.00 | KRW 153,000.00 | 13.96K |
| 2026-05-21 | KRW 151,800.00 | +2.50% | KRW 148,100.00 | KRW 153,200.00 | KRW 144,000.00 | 29.93K |
| 2026-05-20 | KRW 148,100.00 | -4.82% | KRW 155,000.00 | KRW 155,000.00 | KRW 144,700.00 | 10.15K |