Tokyo Ichiban Foods Co., Ltd. 3067
TSE · Japan · Consumer Services
¥456.00+2.00 (+0.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥456.00 | +0.44% | ¥457.00 | ¥458.00 | ¥456.00 | 1.80K |
| 2026-10-01 | ¥454.00 | -0.66% | ¥457.00 | ¥458.00 | ¥453.00 | 6.70K |
| 2026-09-30 | ¥457.00 | +0.66% | ¥452.00 | ¥460.00 | ¥452.00 | 14.50K |
| 2026-09-29 | ¥454.00 | -2.78% | ¥452.00 | ¥461.00 | ¥452.00 | 76.60K |
| 2026-09-28 | ¥467.00 | +0.65% | ¥465.00 | ¥469.00 | ¥461.00 | 210.90K |
| 2026-09-25 | ¥464.00 | -0.43% | ¥465.00 | ¥467.00 | ¥461.00 | 42.10K |
| 2026-09-24 | ¥466.00 | +0.22% | ¥466.00 | ¥468.00 | ¥463.00 | 54.20K |
| 2026-09-18 | ¥465.00 | -0.21% | ¥466.00 | ¥467.00 | ¥463.00 | 10.40K |
| 2026-09-17 | ¥466.00 | -0.21% | ¥465.00 | ¥467.00 | ¥464.00 | 6.10K |
| 2026-09-16 | ¥467.00 | 0.00% | ¥465.00 | ¥468.00 | ¥462.00 | 11.80K |
| 2026-09-15 | ¥467.00 | -0.21% | ¥467.00 | ¥467.00 | ¥466.00 | 8.80K |
| 2026-09-14 | ¥468.00 | 0.00% | ¥466.00 | ¥470.00 | ¥466.00 | 7.30K |
| 2026-09-11 | ¥468.00 | +0.43% | ¥466.00 | ¥470.00 | ¥465.00 | 8.80K |
| 2026-09-10 | ¥466.00 | -0.64% | ¥469.00 | ¥469.00 | ¥466.00 | 8.40K |
| 2026-09-09 | ¥469.00 | +0.64% | ¥466.00 | ¥469.00 | ¥465.00 | 10.40K |
| 2026-09-08 | ¥466.00 | 0.00% | ¥467.00 | ¥467.00 | ¥465.00 | 12.30K |
| 2026-09-07 | ¥466.00 | +0.22% | ¥465.00 | ¥469.00 | ¥465.00 | 7.60K |
| 2026-09-04 | ¥465.00 | +0.22% | ¥464.00 | ¥465.00 | ¥464.00 | 1.50K |
| 2026-09-03 | ¥464.00 | -0.43% | ¥466.00 | ¥466.00 | ¥460.00 | 10.40K |
| 2026-09-02 | ¥466.00 | -0.21% | ¥465.00 | ¥467.00 | ¥463.00 | 16.30K |
| 2026-09-01 | ¥467.00 | +0.43% | ¥465.00 | ¥467.00 | ¥465.00 | 14.90K |
| 2026-08-31 | ¥465.00 | +1.31% | ¥463.00 | ¥465.00 | ¥463.00 | 11.60K |
| 2026-08-28 | ¥459.00 | +0.22% | ¥457.00 | ¥460.00 | ¥457.00 | 10.90K |
| 2026-08-27 | ¥458.00 | 0.00% | ¥457.00 | ¥459.00 | ¥457.00 | 4.70K |
| 2026-08-26 | ¥458.00 | +0.22% | ¥457.00 | ¥459.00 | ¥457.00 | 1.80K |
| 2026-08-25 | ¥457.00 | -0.65% | ¥456.00 | ¥459.00 | ¥456.00 | 7.20K |
| 2026-08-24 | ¥460.00 | +0.22% | ¥459.00 | ¥460.00 | ¥457.00 | 2.70K |
| 2026-08-21 | ¥459.00 | -0.22% | ¥462.00 | ¥462.00 | ¥456.00 | 4.90K |
| 2026-08-20 | ¥460.00 | 0.00% | ¥460.00 | ¥460.00 | ¥457.00 | 2.80K |
| 2026-08-19 | ¥460.00 | -1.08% | ¥461.00 | ¥464.00 | ¥460.00 | 900 |
| 2026-08-18 | ¥465.00 | +1.09% | ¥460.00 | ¥465.00 | ¥460.00 | 4.20K |
| 2026-08-17 | ¥460.00 | +0.88% | ¥458.00 | ¥465.00 | ¥456.00 | 12.50K |
| 2026-08-14 | ¥456.00 | -0.22% | ¥457.00 | ¥458.00 | ¥454.00 | 4.00K |
| 2026-08-13 | ¥457.00 | +0.66% | ¥453.00 | ¥457.00 | ¥452.00 | 3.00K |
| 2026-08-12 | ¥454.00 | +0.44% | ¥452.00 | ¥455.00 | ¥452.00 | 5.30K |
| 2026-08-10 | ¥452.00 | 0.00% | ¥453.00 | ¥453.00 | ¥452.00 | 4.10K |
| 2026-08-07 | ¥452.00 | -0.44% | ¥454.00 | ¥454.00 | ¥451.00 | 6.90K |
| 2026-08-06 | ¥454.00 | +0.22% | ¥453.00 | ¥454.00 | ¥453.00 | 1.30K |
| 2026-08-05 | ¥453.00 | -0.44% | ¥454.00 | ¥454.00 | ¥453.00 | 1.20K |
| 2026-08-04 | ¥455.00 | 0.00% | ¥453.00 | ¥455.00 | ¥453.00 | 2.70K |
| 2026-08-03 | ¥455.00 | +0.44% | ¥451.00 | ¥455.00 | ¥451.00 | 4.80K |
| 2026-07-31 | ¥453.00 | 0.00% | ¥452.00 | ¥455.00 | ¥451.00 | 9.50K |
| 2026-07-30 | ¥453.00 | -0.22% | ¥453.00 | ¥455.00 | ¥453.00 | 2.10K |
| 2026-07-29 | ¥454.00 | +0.44% | ¥452.00 | ¥455.00 | ¥452.00 | 2.50K |
| 2026-07-28 | ¥452.00 | -0.22% | ¥450.00 | ¥452.00 | ¥450.00 | 5.00K |
| 2026-07-27 | ¥453.00 | -0.22% | ¥452.00 | ¥454.00 | ¥450.00 | 3.90K |
| 2026-07-24 | ¥454.00 | +0.44% | ¥452.00 | ¥454.00 | ¥452.00 | 1.00K |
| 2026-07-23 | ¥452.00 | -0.22% | ¥453.00 | ¥453.00 | ¥452.00 | 1.00K |
| 2026-07-22 | ¥453.00 | -0.44% | ¥453.00 | ¥455.00 | ¥452.00 | 5.90K |
| 2026-07-21 | ¥455.00 | +0.66% | ¥453.00 | ¥455.00 | ¥453.00 | 1.90K |
| 2026-07-17 | ¥452.00 | -0.22% | ¥452.00 | ¥452.00 | ¥451.00 | 1.90K |
| 2026-07-16 | ¥453.00 | +0.22% | ¥452.00 | ¥453.00 | ¥451.00 | 2.10K |
| 2026-07-15 | ¥452.00 | -0.22% | ¥453.00 | ¥453.00 | ¥451.00 | 2.80K |
| 2026-07-14 | ¥453.00 | 0.00% | ¥452.00 | ¥453.00 | ¥451.00 | 2.60K |
| 2026-07-13 | ¥453.00 | +0.22% | ¥452.00 | ¥453.00 | ¥450.00 | 2.40K |
| 2026-07-10 | ¥452.00 | +0.22% | ¥452.00 | ¥452.00 | ¥451.00 | 2.20K |
| 2026-07-09 | ¥451.00 | -0.22% | ¥452.00 | ¥452.00 | ¥451.00 | 700 |
| 2026-07-08 | ¥452.00 | +0.22% | ¥451.00 | ¥452.00 | ¥451.00 | 2.90K |
| 2026-07-07 | ¥451.00 | -0.44% | ¥452.00 | ¥453.00 | ¥450.00 | 6.50K |
| 2026-07-06 | ¥453.00 | 0.00% | ¥452.00 | ¥453.00 | ¥452.00 | 2.40K |
| 2026-07-03 | ¥453.00 | -0.22% | ¥454.00 | ¥454.00 | ¥453.00 | 3.60K |
| 2026-07-02 | ¥454.00 | +0.44% | ¥453.00 | ¥454.00 | ¥451.00 | 4.00K |
| 2026-07-01 | ¥452.00 | -0.22% | ¥453.00 | ¥453.00 | ¥452.00 | 900 |
| 2026-06-30 | ¥453.00 | +0.22% | ¥452.00 | ¥453.00 | ¥452.00 | 2.10K |
| 2026-06-29 | ¥452.00 | +0.22% | ¥452.00 | ¥453.00 | ¥450.00 | 9.00K |
| 2026-06-26 | ¥451.00 | +0.22% | ¥449.00 | ¥451.00 | ¥449.00 | 3.60K |
| 2026-06-25 | ¥450.00 | 0.00% | ¥450.00 | ¥450.00 | ¥449.00 | 5.20K |
| 2026-06-24 | ¥450.00 | -0.44% | ¥446.00 | ¥453.00 | ¥446.00 | 8.60K |
| 2026-06-23 | ¥452.00 | 0.00% | ¥453.00 | ¥453.00 | ¥452.00 | 1.00K |
| 2026-06-22 | ¥452.00 | +0.22% | ¥452.00 | ¥452.00 | ¥450.00 | 4.50K |
| 2026-06-19 | ¥451.00 | 0.00% | ¥451.00 | ¥452.00 | ¥450.00 | 2.90K |
| 2026-06-18 | ¥451.00 | -0.22% | ¥452.00 | ¥452.00 | ¥450.00 | 5.30K |
| 2026-06-17 | ¥452.00 | 0.00% | ¥452.00 | ¥452.00 | ¥451.00 | 3.90K |
| 2026-06-16 | ¥452.00 | 0.00% | ¥453.00 | ¥453.00 | ¥452.00 | 3.70K |
| 2026-06-15 | ¥452.00 | 0.00% | ¥452.00 | ¥453.00 | ¥451.00 | 1.70K |
| 2026-06-12 | ¥452.00 | 0.00% | ¥452.00 | ¥452.00 | ¥451.00 | 2.50K |
| 2026-06-11 | ¥452.00 | 0.00% | ¥451.00 | ¥452.00 | ¥451.00 | 1.90K |
| 2026-06-10 | ¥452.00 | +0.22% | ¥451.00 | ¥452.00 | ¥451.00 | 400 |
| 2026-06-09 | ¥451.00 | 0.00% | ¥451.00 | ¥452.00 | ¥450.00 | 1.50K |
| 2026-06-08 | ¥451.00 | -0.22% | ¥451.00 | ¥453.00 | ¥451.00 | 6.70K |
| 2026-06-05 | ¥452.00 | 0.00% | ¥453.00 | ¥453.00 | ¥451.00 | 3.10K |
| 2026-06-04 | ¥452.00 | +0.44% | ¥451.00 | ¥452.00 | ¥448.00 | 8.30K |
| 2026-06-03 | ¥450.00 | -0.22% | ¥451.00 | ¥453.00 | ¥450.00 | 5.20K |
| 2026-06-02 | ¥451.00 | -0.22% | ¥452.00 | ¥453.00 | ¥451.00 | 3.70K |
| 2026-06-01 | ¥452.00 | -0.22% | ¥453.00 | ¥453.00 | ¥452.00 | 700 |
| 2026-05-29 | ¥453.00 | +0.44% | ¥450.00 | ¥453.00 | ¥450.00 | 4.00K |
| 2026-05-28 | ¥451.00 | 0.00% | ¥452.00 | ¥452.00 | ¥448.00 | 4.70K |
| 2026-05-27 | ¥451.00 | +0.22% | ¥450.00 | ¥451.00 | ¥450.00 | 3.00K |
| 2026-05-26 | ¥450.00 | -0.66% | ¥452.00 | ¥452.00 | ¥450.00 | 2.90K |
| 2026-05-25 | ¥453.00 | +0.22% | ¥451.00 | ¥453.00 | ¥451.00 | 400 |