WDI Corporation 3068
TSE · Japan · Consumer Services
¥3,080.00-15.00 (-0.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,080.00 | -0.48% | ¥3,095.00 | ¥3,095.00 | ¥3,060.00 | 2.90K |
| 2026-10-01 | ¥3,095.00 | 0.00% | ¥3,100.00 | ¥3,105.00 | ¥3,080.00 | 1.30K |
| 2026-09-30 | ¥3,095.00 | -0.32% | ¥3,100.00 | ¥3,105.00 | ¥3,075.00 | 2.40K |
| 2026-09-29 | ¥3,105.00 | +1.31% | ¥3,040.00 | ¥3,105.00 | ¥3,040.00 | 3.00K |
| 2026-09-28 | ¥3,065.00 | +0.33% | ¥3,065.00 | ¥3,065.00 | ¥3,055.00 | 2.90K |
| 2026-09-25 | ¥3,055.00 | +0.16% | ¥3,060.00 | ¥3,060.00 | ¥3,045.00 | 5.90K |
| 2026-09-24 | ¥3,050.00 | -0.33% | ¥3,060.00 | ¥3,060.00 | ¥3,050.00 | 1.30K |
| 2026-09-18 | ¥3,060.00 | 0.00% | ¥3,060.00 | ¥3,060.00 | ¥3,045.00 | 1.30K |
| 2026-09-17 | ¥3,060.00 | +0.49% | ¥3,040.00 | ¥3,060.00 | ¥3,040.00 | 700 |
| 2026-09-16 | ¥3,045.00 | -0.16% | ¥3,050.00 | ¥3,050.00 | ¥3,045.00 | 300 |
| 2026-09-15 | ¥3,050.00 | +0.33% | ¥3,045.00 | ¥3,060.00 | ¥3,045.00 | 800 |
| 2026-09-14 | ¥3,040.00 | -0.49% | ¥3,045.00 | ¥3,060.00 | ¥3,040.00 | 600 |
| 2026-09-11 | ¥3,055.00 | +0.33% | ¥3,040.00 | ¥3,060.00 | ¥3,035.00 | 600 |
| 2026-09-10 | ¥3,045.00 | -0.33% | ¥3,055.00 | ¥3,065.00 | ¥3,030.00 | 1.40K |
| 2026-09-09 | ¥3,055.00 | +0.16% | ¥3,060.00 | ¥3,065.00 | ¥3,055.00 | 2.10K |
| 2026-09-08 | ¥3,050.00 | -0.16% | ¥3,070.00 | ¥3,070.00 | ¥3,050.00 | 1.10K |
| 2026-09-07 | ¥3,055.00 | +0.33% | ¥3,055.00 | ¥3,060.00 | ¥3,050.00 | 2.40K |
| 2026-09-04 | ¥3,045.00 | +0.16% | ¥3,040.00 | ¥3,060.00 | ¥3,035.00 | 1.30K |
| 2026-09-03 | ¥3,040.00 | 0.00% | ¥3,040.00 | ¥3,050.00 | ¥3,040.00 | 1.00K |
| 2026-09-02 | ¥3,040.00 | 0.00% | ¥3,065.00 | ¥3,065.00 | ¥3,040.00 | 1.50K |
| 2026-09-01 | ¥3,040.00 | 0.00% | ¥3,035.00 | ¥3,060.00 | ¥3,035.00 | 2.50K |
| 2026-08-31 | ¥3,040.00 | -0.49% | ¥3,065.00 | ¥3,065.00 | ¥3,035.00 | 2.60K |
| 2026-08-28 | ¥3,055.00 | +0.66% | ¥3,050.00 | ¥3,070.00 | ¥3,030.00 | 3.20K |
| 2026-08-27 | ¥3,035.00 | 0.00% | ¥3,035.00 | ¥3,045.00 | ¥3,030.00 | 1.10K |
| 2026-08-26 | ¥3,035.00 | +0.33% | ¥3,045.00 | ¥3,050.00 | ¥3,030.00 | 1.20K |
| 2026-08-25 | ¥3,025.00 | +0.17% | ¥3,030.00 | ¥3,040.00 | ¥3,025.00 | 2.50K |
| 2026-08-24 | ¥3,020.00 | -0.17% | ¥3,035.00 | ¥3,040.00 | ¥3,015.00 | 2.40K |
| 2026-08-21 | ¥3,025.00 | -0.17% | ¥3,035.00 | ¥3,035.00 | ¥3,020.00 | 1.80K |
| 2026-08-20 | ¥3,030.00 | +0.33% | ¥3,020.00 | ¥3,030.00 | ¥3,020.00 | 1.00K |
| 2026-08-19 | ¥3,020.00 | -0.33% | ¥3,025.00 | ¥3,030.00 | ¥3,015.00 | 5.30K |
| 2026-08-18 | ¥3,030.00 | -0.33% | ¥3,040.00 | ¥3,050.00 | ¥3,025.00 | 2.00K |
| 2026-08-17 | ¥3,040.00 | +0.16% | ¥3,050.00 | ¥3,050.00 | ¥3,035.00 | 3.00K |
| 2026-08-14 | ¥3,035.00 | -0.16% | ¥3,040.00 | ¥3,045.00 | ¥3,030.00 | 2.70K |
| 2026-08-13 | ¥3,040.00 | +0.16% | ¥3,035.00 | ¥3,055.00 | ¥3,035.00 | 2.90K |
| 2026-08-12 | ¥3,035.00 | +0.33% | ¥3,025.00 | ¥3,090.00 | ¥3,010.00 | 13.50K |
| 2026-08-10 | ¥3,025.00 | +0.67% | ¥3,015.00 | ¥3,030.00 | ¥3,005.00 | 4.20K |
| 2026-08-07 | ¥3,005.00 | 0.00% | ¥3,005.00 | ¥3,005.00 | ¥3,000.00 | 800 |
| 2026-08-06 | ¥3,005.00 | -0.17% | ¥2,995.00 | ¥3,005.00 | ¥2,990.00 | 2.40K |
| 2026-08-05 | ¥3,010.00 | 0.00% | ¥3,010.00 | ¥3,015.00 | ¥2,995.00 | 1.00K |
| 2026-08-04 | ¥3,010.00 | +0.17% | ¥3,010.00 | ¥3,015.00 | ¥3,010.00 | 1.40K |
| 2026-08-03 | ¥3,005.00 | +0.17% | ¥3,010.00 | ¥3,030.00 | ¥3,005.00 | 4.50K |
| 2026-07-31 | ¥3,000.00 | +0.17% | ¥2,996.00 | ¥3,015.00 | ¥2,996.00 | 2.60K |
| 2026-07-30 | ¥2,995.00 | +0.03% | ¥2,995.00 | ¥3,000.00 | ¥2,994.00 | 2.90K |
| 2026-07-29 | ¥2,994.00 | -0.10% | ¥3,005.00 | ¥3,005.00 | ¥2,991.00 | 3.10K |
| 2026-07-28 | ¥2,997.00 | -0.43% | ¥2,996.00 | ¥3,010.00 | ¥2,991.00 | 3.20K |
| 2026-07-27 | ¥3,010.00 | +0.57% | ¥3,010.00 | ¥3,010.00 | ¥2,993.00 | 1.70K |
| 2026-07-24 | ¥2,993.00 | -0.20% | ¥3,005.00 | ¥3,005.00 | ¥2,991.00 | 2.70K |
| 2026-07-23 | ¥2,999.00 | -0.03% | ¥2,992.00 | ¥3,005.00 | ¥2,991.00 | 2.40K |
| 2026-07-22 | ¥3,000.00 | -0.17% | ¥3,010.00 | ¥3,010.00 | ¥3,000.00 | 2.00K |
| 2026-07-21 | ¥3,005.00 | +0.47% | ¥2,992.00 | ¥3,005.00 | ¥2,992.00 | 1.30K |
| 2026-07-17 | ¥2,991.00 | 0.00% | ¥2,995.00 | ¥3,000.00 | ¥2,991.00 | 1.10K |
| 2026-07-16 | ¥2,991.00 | -0.63% | ¥3,015.00 | ¥3,015.00 | ¥2,991.00 | 1.40K |
| 2026-07-15 | ¥3,010.00 | +0.67% | ¥2,990.00 | ¥3,010.00 | ¥2,990.00 | 2.00K |
| 2026-07-14 | ¥2,990.00 | -0.50% | ¥3,005.00 | ¥3,010.00 | ¥2,990.00 | 1.10K |
| 2026-07-13 | ¥3,005.00 | +0.47% | ¥2,995.00 | ¥3,015.00 | ¥2,989.00 | 3.40K |
| 2026-07-10 | ¥2,991.00 | -0.47% | ¥3,010.00 | ¥3,010.00 | ¥2,991.00 | 1.50K |
| 2026-07-09 | ¥3,005.00 | +0.50% | ¥2,990.00 | ¥3,005.00 | ¥2,990.00 | 700 |
| 2026-07-08 | ¥2,990.00 | -0.66% | ¥3,015.00 | ¥3,015.00 | ¥2,990.00 | 800 |
| 2026-07-07 | ¥3,010.00 | +0.33% | ¥3,000.00 | ¥3,015.00 | ¥2,993.00 | 1.60K |
| 2026-07-06 | ¥3,000.00 | +0.30% | ¥2,975.00 | ¥3,000.00 | ¥2,975.00 | 1.40K |
| 2026-07-03 | ¥2,991.00 | +0.47% | ¥2,950.00 | ¥3,025.00 | ¥2,950.00 | 6.30K |
| 2026-07-02 | ¥2,977.00 | +2.62% | ¥2,921.00 | ¥2,977.00 | ¥2,921.00 | 5.00K |
| 2026-07-01 | ¥2,901.00 | +1.01% | ¥2,899.00 | ¥2,921.00 | ¥2,875.00 | 4.70K |
| 2026-06-30 | ¥2,872.00 | -0.10% | ¥2,900.00 | ¥2,922.00 | ¥2,871.00 | 2.90K |
| 2026-06-29 | ¥2,875.00 | +0.14% | ¥2,860.00 | ¥2,896.00 | ¥2,860.00 | 4.70K |
| 2026-06-26 | ¥2,871.00 | +0.42% | ¥2,860.00 | ¥2,871.00 | ¥2,852.00 | 3.00K |
| 2026-06-25 | ¥2,859.00 | +0.11% | ¥2,871.00 | ¥2,871.00 | ¥2,854.00 | 1.80K |
| 2026-06-24 | ¥2,856.00 | -0.24% | ¥2,855.00 | ¥2,868.00 | ¥2,855.00 | 3.10K |
| 2026-06-23 | ¥2,863.00 | 0.00% | ¥2,856.00 | ¥2,863.00 | ¥2,855.00 | 1.80K |
| 2026-06-22 | ¥2,863.00 | -0.17% | ¥2,859.00 | ¥2,867.00 | ¥2,857.00 | 2.30K |
| 2026-06-19 | ¥2,868.00 | +0.21% | ¥2,862.00 | ¥2,868.00 | ¥2,860.00 | 4.70K |
| 2026-06-18 | ¥2,862.00 | -0.03% | ¥2,858.00 | ¥2,863.00 | ¥2,858.00 | 3.10K |
| 2026-06-17 | ¥2,863.00 | +0.10% | ¥2,855.00 | ¥2,864.00 | ¥2,855.00 | 2.70K |
| 2026-06-16 | ¥2,860.00 | +0.03% | ¥2,865.00 | ¥2,865.00 | ¥2,858.00 | 6.10K |
| 2026-06-15 | ¥2,859.00 | -0.14% | ¥2,863.00 | ¥2,865.00 | ¥2,858.00 | 3.00K |
| 2026-06-12 | ¥2,863.00 | +0.46% | ¥2,850.00 | ¥2,865.00 | ¥2,850.00 | 3.20K |
| 2026-06-11 | ¥2,850.00 | -0.59% | ¥2,867.00 | ¥2,867.00 | ¥2,849.00 | 5.90K |
| 2026-06-10 | ¥2,867.00 | -0.10% | ¥2,856.00 | ¥2,871.00 | ¥2,855.00 | 5.00K |
| 2026-06-09 | ¥2,870.00 | -0.55% | ¥2,886.00 | ¥2,898.00 | ¥2,860.00 | 6.00K |
| 2026-06-08 | ¥2,886.00 | -0.48% | ¥2,862.00 | ¥2,910.00 | ¥2,862.00 | 8.70K |
| 2026-06-05 | ¥2,900.00 | -0.17% | ¥2,901.00 | ¥2,915.00 | ¥2,886.00 | 9.20K |
| 2026-06-04 | ¥2,905.00 | +0.14% | ¥2,900.00 | ¥2,908.00 | ¥2,900.00 | 3.80K |
| 2026-06-03 | ¥2,901.00 | -0.34% | ¥2,910.00 | ¥2,935.00 | ¥2,900.00 | 5.10K |
| 2026-06-02 | ¥2,911.00 | -0.10% | ¥2,927.00 | ¥2,927.00 | ¥2,911.00 | 3.80K |
| 2026-06-01 | ¥2,914.00 | -1.09% | ¥2,940.00 | ¥2,940.00 | ¥2,914.00 | 2.70K |
| 2026-05-29 | ¥2,946.00 | +0.24% | ¥2,940.00 | ¥2,949.00 | ¥2,916.00 | 2.40K |
| 2026-05-28 | ¥2,939.00 | +0.55% | ¥2,923.00 | ¥2,939.00 | ¥2,920.00 | 1.80K |
| 2026-05-27 | ¥2,923.00 | +0.10% | ¥2,921.00 | ¥2,944.00 | ¥2,920.00 | 900 |
| 2026-05-26 | ¥2,920.00 | -0.68% | ¥2,943.00 | ¥2,943.00 | ¥2,920.00 | 2.80K |
| 2026-05-25 | ¥2,940.00 | +0.65% | ¥2,956.00 | ¥2,956.00 | ¥2,920.00 | 3.70K |