JELLY BEANS GROUP Co.,Ltd. 3070
TSE · Japan · Consumer Non-Durables
¥47.00+2.00 (+4.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥47.00 | +4.44% | ¥45.00 | ¥48.00 | ¥44.00 | 1.19M |
| 2026-10-01 | ¥45.00 | +2.27% | ¥44.00 | ¥46.00 | ¥43.00 | 1.10M |
| 2026-09-30 | ¥44.00 | +2.33% | ¥43.00 | ¥45.00 | ¥42.00 | 987.10K |
| 2026-09-29 | ¥43.00 | -2.27% | ¥44.00 | ¥45.00 | ¥43.00 | 439.30K |
| 2026-09-28 | ¥44.00 | -6.38% | ¥46.00 | ¥46.00 | ¥43.00 | 1.73M |
| 2026-09-25 | ¥47.00 | +6.82% | ¥46.00 | ¥48.00 | ¥44.00 | 1.80M |
| 2026-09-24 | ¥44.00 | -16.98% | ¥54.00 | ¥54.00 | ¥43.00 | 4.25M |
| 2026-09-18 | ¥53.00 | +1.92% | ¥52.00 | ¥54.00 | ¥52.00 | 400.70K |
| 2026-09-17 | ¥52.00 | 0.00% | ¥52.00 | ¥53.00 | ¥52.00 | 190.40K |
| 2026-09-16 | ¥52.00 | 0.00% | ¥52.00 | ¥54.00 | ¥52.00 | 675.80K |
| 2026-09-15 | ¥52.00 | -3.70% | ¥53.00 | ¥54.00 | ¥52.00 | 547.10K |
| 2026-09-14 | ¥54.00 | -10.00% | ¥60.00 | ¥60.00 | ¥51.00 | 4.15M |
| 2026-09-11 | ¥60.00 | -13.04% | ¥61.00 | ¥63.00 | ¥60.00 | 4.01M |
| 2026-09-10 | ¥69.00 | +2.99% | ¥67.00 | ¥69.00 | ¥66.00 | 578.60K |
| 2026-09-09 | ¥67.00 | 0.00% | ¥68.00 | ¥68.00 | ¥66.00 | 204.30K |
| 2026-09-08 | ¥67.00 | 0.00% | ¥67.00 | ¥68.00 | ¥66.00 | 352.50K |
| 2026-09-07 | ¥67.00 | -1.47% | ¥68.00 | ¥68.00 | ¥66.00 | 248.50K |
| 2026-09-04 | ¥68.00 | +3.03% | ¥67.00 | ¥68.00 | ¥66.00 | 427.70K |
| 2026-09-03 | ¥66.00 | -2.94% | ¥68.00 | ¥69.00 | ¥66.00 | 858.10K |
| 2026-09-02 | ¥68.00 | -1.45% | ¥69.00 | ¥70.00 | ¥67.00 | 689.00K |
| 2026-09-01 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥69.00 | 99.40K |
| 2026-08-31 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥69.00 | 467.10K |
| 2026-08-28 | ¥70.00 | 0.00% | ¥70.00 | ¥73.00 | ¥70.00 | 857.40K |
| 2026-08-27 | ¥70.00 | 0.00% | ¥69.00 | ¥71.00 | ¥69.00 | 207.90K |
| 2026-08-26 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥69.00 | 642.50K |
| 2026-08-25 | ¥70.00 | +1.45% | ¥70.00 | ¥71.00 | ¥69.00 | 351.40K |
| 2026-08-24 | ¥69.00 | -2.82% | ¥71.00 | ¥71.00 | ¥69.00 | 323.50K |
| 2026-08-21 | ¥71.00 | -1.39% | ¥70.00 | ¥72.00 | ¥69.00 | 666.60K |
| 2026-08-20 | ¥72.00 | +5.88% | ¥68.00 | ¥72.00 | ¥68.00 | 1.12M |
| 2026-08-19 | ¥68.00 | -1.45% | ¥69.00 | ¥70.00 | ¥67.00 | 694.20K |
| 2026-08-18 | ¥69.00 | 0.00% | ¥70.00 | ¥71.00 | ¥68.00 | 1.06M |
| 2026-08-17 | ¥69.00 | -1.43% | ¥71.00 | ¥73.00 | ¥69.00 | 1.41M |
| 2026-08-14 | ¥70.00 | 0.00% | ¥71.00 | ¥72.00 | ¥70.00 | 268.70K |
| 2026-08-13 | ¥70.00 | -1.41% | ¥71.00 | ¥72.00 | ¥70.00 | 464.10K |
| 2026-08-12 | ¥71.00 | -2.74% | ¥71.00 | ¥73.00 | ¥70.00 | 767.40K |
| 2026-08-10 | ¥73.00 | +5.80% | ¥70.00 | ¥73.00 | ¥69.00 | 680.60K |
| 2026-08-07 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥68.00 | 486.00K |
| 2026-08-06 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥68.00 | 402.30K |
| 2026-08-05 | ¥70.00 | +1.45% | ¥69.00 | ¥71.00 | ¥69.00 | 452.10K |
| 2026-08-04 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥68.00 | 475.70K |
| 2026-08-03 | ¥69.00 | +2.99% | ¥69.00 | ¥69.00 | ¥67.00 | 486.00K |
| 2026-07-31 | ¥67.00 | -11.84% | ¥74.00 | ¥74.00 | ¥67.00 | 2.38M |
| 2026-07-30 | ¥76.00 | +5.56% | ¥70.00 | ¥77.00 | ¥70.00 | 1.36M |
| 2026-07-29 | ¥72.00 | -7.69% | ¥80.00 | ¥80.00 | ¥71.00 | 1.41M |
| 2026-07-28 | ¥78.00 | -2.50% | ¥79.00 | ¥80.00 | ¥78.00 | 628.90K |
| 2026-07-27 | ¥80.00 | +1.27% | ¥79.00 | ¥83.00 | ¥79.00 | 940.80K |
| 2026-07-24 | ¥79.00 | -2.47% | ¥80.00 | ¥80.00 | ¥79.00 | 528.80K |
| 2026-07-23 | ¥81.00 | 0.00% | ¥81.00 | ¥81.00 | ¥80.00 | 402.20K |
| 2026-07-22 | ¥81.00 | 0.00% | ¥81.00 | ¥89.00 | ¥80.00 | 3.09M |
| 2026-07-21 | ¥81.00 | +2.53% | ¥80.00 | ¥83.00 | ¥79.00 | 626.20K |
| 2026-07-17 | ¥79.00 | -4.82% | ¥83.00 | ¥83.00 | ¥77.00 | 1.17M |
| 2026-07-16 | ¥83.00 | 0.00% | ¥83.00 | ¥84.00 | ¥80.00 | 802.90K |
| 2026-07-15 | ¥83.00 | +1.22% | ¥83.00 | ¥85.00 | ¥81.00 | 1.01M |
| 2026-07-14 | ¥82.00 | -3.53% | ¥84.00 | ¥85.00 | ¥82.00 | 687.10K |
| 2026-07-13 | ¥85.00 | 0.00% | ¥85.00 | ¥89.00 | ¥83.00 | 2.28M |
| 2026-07-10 | ¥85.00 | +8.97% | ¥84.00 | ¥87.00 | ¥80.00 | 3.57M |
| 2026-07-09 | ¥78.00 | 0.00% | ¥78.00 | ¥79.00 | ¥77.00 | 774.50K |
| 2026-07-08 | ¥78.00 | -2.50% | ¥80.00 | ¥80.00 | ¥78.00 | 391.10K |
| 2026-07-07 | ¥80.00 | +2.56% | ¥80.00 | ¥80.00 | ¥78.00 | 641.00K |
| 2026-07-06 | ¥78.00 | 0.00% | ¥78.00 | ¥82.00 | ¥77.00 | 1.42M |
| 2026-07-03 | ¥78.00 | -2.50% | ¥76.00 | ¥78.00 | ¥73.00 | 2.14M |
| 2026-07-02 | ¥80.00 | +19.40% | ¥68.00 | ¥81.00 | ¥68.00 | 5.59M |
| 2026-07-01 | ¥67.00 | +1.52% | ¥68.00 | ¥70.00 | ¥66.00 | 1.39M |
| 2026-06-30 | ¥66.00 | +4.76% | ¥64.00 | ¥68.00 | ¥64.00 | 1.38M |
| 2026-06-29 | ¥63.00 | +3.28% | ¥62.00 | ¥64.00 | ¥61.00 | 1.28M |
| 2026-06-26 | ¥61.00 | -1.61% | ¥61.00 | ¥62.00 | ¥60.00 | 548.90K |
| 2026-06-25 | ¥62.00 | +3.33% | ¥61.00 | ¥62.00 | ¥60.00 | 706.30K |
| 2026-06-24 | ¥60.00 | -1.64% | ¥61.00 | ¥62.00 | ¥60.00 | 735.80K |
| 2026-06-23 | ¥61.00 | -3.17% | ¥63.00 | ¥63.00 | ¥60.00 | 1.14M |
| 2026-06-22 | ¥63.00 | -1.56% | ¥66.00 | ¥66.00 | ¥62.00 | 2.11M |
| 2026-06-19 | ¥64.00 | 0.00% | ¥64.00 | ¥65.00 | ¥63.00 | 435.60K |
| 2026-06-18 | ¥64.00 | -1.54% | ¥65.00 | ¥66.00 | ¥61.00 | 3.41M |
| 2026-06-17 | ¥65.00 | +4.84% | ¥64.00 | ¥68.00 | ¥63.00 | 2.96M |
| 2026-06-16 | ¥62.00 | -12.68% | ¥71.00 | ¥71.00 | ¥61.00 | 5.85M |
| 2026-06-15 | ¥71.00 | 0.00% | ¥74.00 | ¥75.00 | ¥71.00 | 1.69M |
| 2026-06-12 | ¥71.00 | -12.35% | ¥77.00 | ¥79.00 | ¥70.00 | 7.72M |
| 2026-06-11 | ¥81.00 | -5.81% | ¥84.00 | ¥84.00 | ¥81.00 | 2.08M |
| 2026-06-10 | ¥86.00 | 0.00% | ¥85.00 | ¥86.00 | ¥83.00 | 1.45M |
| 2026-06-09 | ¥86.00 | -1.15% | ¥87.00 | ¥88.00 | ¥85.00 | 910.70K |
| 2026-06-08 | ¥87.00 | -4.40% | ¥88.00 | ¥89.00 | ¥85.00 | 2.34M |
| 2026-06-05 | ¥91.00 | +1.11% | ¥92.00 | ¥95.00 | ¥91.00 | 1.94M |
| 2026-06-04 | ¥90.00 | -6.25% | ¥94.00 | ¥94.00 | ¥89.00 | 1.88M |
| 2026-06-03 | ¥96.00 | +4.35% | ¥93.00 | ¥99.00 | ¥90.00 | 2.48M |
| 2026-06-02 | ¥92.00 | 0.00% | ¥91.00 | ¥94.00 | ¥89.00 | 1.17M |
| 2026-06-01 | ¥92.00 | +1.10% | ¥92.00 | ¥93.00 | ¥87.00 | 2.07M |
| 2026-05-29 | ¥91.00 | -1.09% | ¥90.00 | ¥91.00 | ¥88.00 | 1.60M |
| 2026-05-28 | ¥92.00 | +6.98% | ¥84.00 | ¥95.00 | ¥83.00 | 4.66M |
| 2026-05-27 | ¥86.00 | +4.88% | ¥83.00 | ¥87.00 | ¥80.00 | 2.77M |
| 2026-05-26 | ¥82.00 | -4.65% | ¥85.00 | ¥86.00 | ¥81.00 | 1.89M |
| 2026-05-25 | ¥86.00 | -1.15% | ¥88.00 | ¥88.00 | ¥84.00 | 1.34M |