Channel Well Technology Co., Ltd. 3078
TPEX · Taiwan · Electronic Technology
TWD 45.95+0.20 (+0.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.95 | +0.44% | TWD 45.60 | TWD 46.20 | TWD 45.35 | 393.31K |
| 2026-10-01 | TWD 45.75 | -0.87% | TWD 46.30 | TWD 46.30 | TWD 45.50 | 396.02K |
| 2026-09-30 | TWD 46.15 | +1.10% | TWD 45.85 | TWD 46.20 | TWD 45.80 | 353.92K |
| 2026-09-29 | TWD 45.65 | +0.44% | TWD 45.45 | TWD 46.10 | TWD 45.45 |
| 281.00K |
| 2026-09-24 | TWD 45.45 | +0.55% | TWD 45.10 | TWD 45.50 | TWD 44.95 | 254.49K |
| 2026-09-23 | TWD 45.20 | -0.99% | TWD 45.50 | TWD 45.50 | TWD 45.00 | 482.11K |
| 2026-09-22 | TWD 45.65 | -1.19% | TWD 46.20 | TWD 46.20 | TWD 45.35 | 616.64K |
| 2026-09-21 | TWD 46.20 | +3.82% | TWD 44.55 | TWD 46.20 | TWD 44.55 | 999.03K |
| 2026-09-18 | TWD 44.50 | -0.22% | TWD 44.55 | TWD 45.00 | TWD 44.50 | 801.10K |
| 2026-09-17 | TWD 44.60 | -0.78% | TWD 44.60 | TWD 44.80 | TWD 44.20 | 487.00K |
| 2026-09-16 | TWD 44.95 | +3.33% | TWD 44.10 | TWD 45.20 | TWD 43.50 | 1.08M |
| 2026-09-15 | TWD 43.50 | -0.68% | TWD 43.50 | TWD 43.90 | TWD 43.50 | 339.00K |
| 2026-09-14 | TWD 43.80 | -0.34% | TWD 43.90 | TWD 43.90 | TWD 43.45 | 357.00K |
| 2026-09-11 | TWD 43.95 | +0.92% | TWD 43.35 | TWD 44.35 | TWD 43.00 | 640.30K |
| 2026-09-10 | TWD 43.55 | -2.24% | TWD 44.35 | TWD 44.35 | TWD 43.35 | 944.00K |
| 2026-09-09 | TWD 44.55 | -1.44% | TWD 44.80 | TWD 45.25 | TWD 44.55 | 578.05K |
| 2026-09-08 | TWD 45.20 | +0.56% | TWD 44.65 | TWD 45.30 | TWD 44.35 | 654.75K |
| 2026-09-07 | TWD 44.95 | -2.49% | TWD 45.90 | TWD 46.00 | TWD 44.50 | 960.10K |
| 2026-09-04 | TWD 46.10 | +0.22% | TWD 46.50 | TWD 46.50 | TWD 44.30 | 1.13M |
| 2026-09-03 | TWD 46.00 | -3.77% | TWD 47.85 | TWD 48.00 | TWD 46.00 | 1.37M |
| 2026-09-02 | TWD 47.80 | -1.34% | TWD 48.50 | TWD 48.50 | TWD 47.75 | 778.20K |
| 2026-09-01 | TWD 48.45 | -6.65% | TWD 47.95 | TWD 48.60 | TWD 47.90 | 889.20K |
| 2026-08-31 | TWD 51.90 | -1.33% | TWD 52.80 | TWD 53.00 | TWD 51.90 | 2.60M |
| 2026-08-28 | TWD 52.60 | -0.38% | TWD 53.00 | TWD 53.20 | TWD 52.50 | 1.02M |
| 2026-08-27 | TWD 52.80 | -0.19% | TWD 53.40 | TWD 53.40 | TWD 52.80 | 924.39K |
| 2026-08-26 | TWD 52.90 | -0.19% | TWD 53.10 | TWD 53.40 | TWD 52.70 | 587.05K |
| 2026-08-25 | TWD 53.00 | -1.12% | TWD 53.50 | TWD 53.50 | TWD 52.60 | 589.00K |
| 2026-08-24 | TWD 53.60 | -1.65% | TWD 54.70 | TWD 54.70 | TWD 53.50 | 811.40K |
| 2026-08-21 | TWD 54.50 | +1.87% | TWD 53.90 | TWD 54.50 | TWD 53.50 | 709.53K |
| 2026-08-20 | TWD 53.50 | +0.75% | TWD 53.70 | TWD 53.90 | TWD 53.20 | 417.03K |
| 2026-08-19 | TWD 53.10 | +0.19% | TWD 52.50 | TWD 53.70 | TWD 52.50 | 461.61K |
| 2026-08-18 | TWD 53.00 | -0.38% | TWD 53.70 | TWD 53.70 | TWD 52.90 | 371.18K |
| 2026-08-17 | TWD 53.20 | +0.19% | TWD 53.20 | TWD 53.80 | TWD 52.80 | 646.03K |
| 2026-08-14 | TWD 53.10 | +0.38% | TWD 53.00 | TWD 53.30 | TWD 52.60 | 451.53K |
| 2026-08-13 | TWD 52.90 | -2.40% | TWD 53.60 | TWD 53.60 | TWD 52.60 | 1.16M |
| 2026-08-12 | TWD 54.20 | -0.37% | TWD 54.60 | TWD 54.80 | TWD 53.90 | 504.00K |
| 2026-08-11 | TWD 54.40 | -0.55% | TWD 54.70 | TWD 54.70 | TWD 53.60 | 451.18K |
| 2026-08-10 | TWD 54.70 | +1.11% | TWD 54.20 | TWD 54.90 | TWD 54.00 | 995.01K |
| 2026-08-07 | TWD 54.10 | +1.31% | TWD 53.50 | TWD 54.30 | TWD 53.40 | 721.61K |
| 2026-08-06 | TWD 53.40 | +1.14% | TWD 52.80 | TWD 53.40 | TWD 52.10 | 445.10K |
| 2026-08-05 | TWD 52.80 | -0.19% | TWD 53.20 | TWD 53.60 | TWD 52.60 | 703.00K |
| 2026-08-04 | TWD 52.90 | +1.15% | TWD 52.30 | TWD 53.00 | TWD 52.10 | 506.10K |
| 2026-08-03 | TWD 52.30 | -0.57% | TWD 52.50 | TWD 52.90 | TWD 52.00 | 338.00K |
| 2026-07-31 | TWD 52.60 | +5.62% | TWD 51.30 | TWD 52.80 | TWD 50.80 | 770.07K |
| 2026-07-30 | TWD 49.80 | -0.80% | TWD 50.10 | TWD 50.90 | TWD 49.65 | 615.00K |
| 2026-07-29 | TWD 50.20 | -1.95% | TWD 51.90 | TWD 51.90 | TWD 49.70 | 1.10M |
| 2026-07-28 | TWD 51.20 | -2.10% | TWD 52.30 | TWD 52.30 | TWD 51.20 | 661.10K |
| 2026-07-27 | TWD 52.30 | -0.76% | TWD 52.70 | TWD 53.00 | TWD 51.90 | 419.13K |
| 2026-07-24 | TWD 52.70 | +0.38% | TWD 52.00 | TWD 52.80 | TWD 52.00 | 450.01K |
| 2026-07-23 | TWD 52.50 | -2.05% | TWD 54.20 | TWD 54.20 | TWD 52.40 | 671.35K |
| 2026-07-22 | TWD 53.60 | +0.75% | TWD 54.00 | TWD 54.20 | TWD 53.50 | 548.20K |
| 2026-07-21 | TWD 53.20 | +3.30% | TWD 51.20 | TWD 54.00 | TWD 51.20 | 789.20K |
| 2026-07-20 | TWD 51.50 | -0.77% | TWD 52.10 | TWD 52.30 | TWD 50.80 | 1.07M |
| 2026-07-17 | TWD 51.90 | -2.99% | TWD 53.00 | TWD 53.00 | TWD 51.90 | 1.82M |
| 2026-07-16 | TWD 53.50 | -1.11% | TWD 54.40 | TWD 54.40 | TWD 53.50 | 840.01K |
| 2026-07-15 | TWD 54.10 | +1.12% | TWD 54.30 | TWD 54.30 | TWD 53.40 | 816.40K |
| 2026-07-14 | TWD 53.50 | -3.25% | TWD 55.30 | TWD 55.30 | TWD 53.00 | 1.30M |
| 2026-07-13 | TWD 55.30 | -1.60% | TWD 55.70 | TWD 55.70 | TWD 54.50 | 1.51M |
| 2026-07-10 | TWD 56.20 | 0.00% | TWD 56.20 | TWD 56.20 | TWD 56.20 | 0 |
| 2026-07-09 | TWD 56.20 | -5.55% | TWD 56.60 | TWD 56.90 | TWD 55.40 | 3.89M |
| 2026-07-08 | TWD 59.50 | +2.23% | TWD 60.00 | TWD 60.10 | TWD 58.50 | 6.40M |
| 2026-07-07 | TWD 58.20 | +1.04% | TWD 57.60 | TWD 58.60 | TWD 56.50 | 3.37M |
| 2026-07-06 | TWD 57.60 | +2.13% | TWD 56.60 | TWD 58.80 | TWD 56.60 | 3.42M |
| 2026-07-03 | TWD 56.40 | +4.44% | TWD 54.10 | TWD 56.80 | TWD 53.80 | 1.71M |
| 2026-07-02 | TWD 54.00 | -2.35% | TWD 55.70 | TWD 56.00 | TWD 54.00 | 1.50M |
| 2026-07-01 | TWD 55.30 | +4.34% | TWD 53.40 | TWD 55.90 | TWD 52.90 | 2.78M |
| 2026-06-30 | TWD 53.00 | +2.12% | TWD 52.00 | TWD 53.00 | TWD 52.00 | 643.70K |
| 2026-06-29 | TWD 51.90 | -0.19% | TWD 52.00 | TWD 52.90 | TWD 51.70 | 600.04K |
| 2026-06-26 | TWD 52.00 | -2.80% | TWD 53.50 | TWD 53.50 | TWD 52.00 | 1.83M |
| 2026-06-25 | TWD 53.50 | -1.83% | TWD 54.50 | TWD 54.60 | TWD 53.50 | 954.72K |
| 2026-06-24 | TWD 54.50 | +1.49% | TWD 53.70 | TWD 54.60 | TWD 53.40 | 589.38K |
| 2026-06-23 | TWD 53.70 | -2.36% | TWD 55.00 | TWD 55.50 | TWD 53.40 | 1.30M |
| 2026-06-22 | TWD 55.00 | -0.54% | TWD 55.30 | TWD 55.70 | TWD 54.80 | 1.17M |
| 2026-06-18 | TWD 55.30 | +0.36% | TWD 55.20 | TWD 56.10 | TWD 55.00 | 788.07K |
| 2026-06-17 | TWD 55.10 | -0.72% | TWD 55.20 | TWD 55.60 | TWD 54.80 | 427.74K |
| 2026-06-16 | TWD 55.50 | +0.54% | TWD 56.00 | TWD 56.00 | TWD 55.20 | 487.00K |
| 2026-06-15 | TWD 55.20 | +1.28% | TWD 55.40 | TWD 55.50 | TWD 55.10 | 707.12K |
| 2026-06-12 | TWD 54.50 | +1.30% | TWD 54.60 | TWD 55.30 | TWD 54.50 | 707.46K |
| 2026-06-11 | TWD 53.80 | -0.92% | TWD 54.30 | TWD 54.60 | TWD 52.90 | 1.03M |
| 2026-06-10 | TWD 54.30 | -4.90% | TWD 55.50 | TWD 57.00 | TWD 54.20 | 2.08M |
| 2026-06-09 | TWD 57.10 | +2.51% | TWD 56.30 | TWD 57.20 | TWD 56.20 | 883.01K |
| 2026-06-08 | TWD 55.70 | -3.13% | TWD 54.80 | TWD 55.90 | TWD 54.10 | 1.30M |
| 2026-06-05 | TWD 57.50 | -1.88% | TWD 58.90 | TWD 58.90 | TWD 57.20 | 1.27M |
| 2026-06-04 | TWD 58.60 | -0.68% | TWD 58.90 | TWD 58.90 | TWD 58.10 | 847.44K |
| 2026-06-03 | TWD 59.00 | 0.00% | TWD 59.50 | TWD 59.50 | TWD 58.30 | 1.10M |
| 2026-06-02 | TWD 59.00 | +0.17% | TWD 59.10 | TWD 60.40 | TWD 58.10 | 2.98M |
| 2026-06-01 | TWD 58.90 | +2.26% | TWD 58.10 | TWD 58.90 | TWD 57.70 | 1.93M |
| 2026-05-29 | TWD 57.60 | +2.67% | TWD 56.30 | TWD 58.40 | TWD 56.30 | 1.50M |
| 2026-05-28 | TWD 56.10 | -1.23% | TWD 57.00 | TWD 57.80 | TWD 55.90 | 1.24M |
| 2026-05-27 | TWD 56.80 | -2.07% | TWD 58.00 | TWD 58.40 | TWD 56.50 | 1.38M |