Jason Co., Ltd. 3080
TSE · Japan · Retail Trade
¥836.00-9.00 (-1.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥836.00 | -1.07% | ¥845.00 | ¥845.00 | ¥831.00 | 1.10K |
| 2026-10-01 | ¥845.00 | +0.72% | ¥842.00 | ¥845.00 | ¥833.00 | 4.50K |
| 2026-09-30 | ¥839.00 | +0.24% | ¥840.00 | ¥841.00 | ¥832.00 | 7.70K |
| 2026-09-29 | ¥837.00 | +0.12% | ¥836.00 | ¥837.00 | ¥828.00 | 3.10K |
| 2026-09-28 | ¥836.00 | -0.12% | ¥828.00 | ¥836.00 | ¥827.00 | 3.80K |
| 2026-09-25 | ¥837.00 | -0.12% | ¥837.00 | ¥838.00 | ¥823.00 | 7.20K |
| 2026-09-24 | ¥838.00 | +2.57% | ¥824.00 | ¥838.00 | ¥818.00 | 11.90K |
| 2026-09-18 | ¥817.00 | -0.24% | ¥819.00 | ¥820.00 | ¥817.00 | 9.70K |
| 2026-09-17 | ¥819.00 | +0.49% | ¥818.00 | ¥819.00 | ¥816.00 | 2.30K |
| 2026-09-16 | ¥815.00 | 0.00% | ¥818.00 | ¥818.00 | ¥815.00 | 2.20K |
| 2026-09-15 | ¥815.00 | +0.49% | ¥817.00 | ¥817.00 | ¥815.00 | 1.80K |
| 2026-09-14 | ¥811.00 | -0.37% | ¥814.00 | ¥814.00 | ¥811.00 | 1.10K |
| 2026-09-11 | ¥814.00 | -0.25% | ¥816.00 | ¥817.00 | ¥807.00 | 2.10K |
| 2026-09-10 | ¥816.00 | +0.37% | ¥813.00 | ¥817.00 | ¥809.00 | 2.50K |
| 2026-09-09 | ¥813.00 | +0.25% | ¥811.00 | ¥813.00 | ¥810.00 | 1.60K |
| 2026-09-08 | ¥811.00 | -0.49% | ¥811.00 | ¥815.00 | ¥811.00 | 1.40K |
| 2026-09-07 | ¥815.00 | +0.37% | ¥816.00 | ¥817.00 | ¥811.00 | 5.10K |
| 2026-09-04 | ¥812.00 | +0.37% | ¥809.00 | ¥812.00 | ¥805.00 | 2.40K |
| 2026-09-03 | ¥809.00 | -0.61% | ¥814.00 | ¥814.00 | ¥801.00 | 5.40K |
| 2026-09-02 | ¥814.00 | -0.37% | ¥817.00 | ¥817.00 | ¥809.00 | 1.40K |
| 2026-09-01 | ¥817.00 | +2.00% | ¥801.00 | ¥817.00 | ¥801.00 | 1.50K |
| 2026-08-31 | ¥801.00 | 0.00% | ¥801.00 | ¥807.00 | ¥801.00 | 3.10K |
| 2026-08-28 | ¥801.00 | -0.74% | ¥801.00 | ¥801.00 | ¥801.00 | 2.10K |
| 2026-08-27 | ¥807.00 | +0.62% | ¥806.00 | ¥807.00 | ¥798.00 | 5.30K |
| 2026-08-26 | ¥802.00 | -0.87% | ¥808.00 | ¥808.00 | ¥800.00 | 2.60K |
| 2026-08-25 | ¥809.00 | -0.25% | ¥810.00 | ¥810.00 | ¥802.00 | 2.30K |
| 2026-08-24 | ¥811.00 | -0.25% | ¥815.00 | ¥815.00 | ¥804.00 | 3.00K |
| 2026-08-21 | ¥813.00 | +0.37% | ¥806.00 | ¥813.00 | ¥803.00 | 3.00K |
| 2026-08-20 | ¥810.00 | +1.00% | ¥810.00 | ¥810.00 | ¥806.00 | 1.20K |
| 2026-08-19 | ¥802.00 | -1.84% | ¥822.00 | ¥822.00 | ¥793.00 | 13.20K |
| 2026-08-18 | ¥817.00 | -0.12% | ¥818.00 | ¥819.00 | ¥816.00 | 3.20K |
| 2026-08-17 | ¥818.00 | +0.12% | ¥815.00 | ¥818.00 | ¥810.00 | 2.90K |
| 2026-08-14 | ¥817.00 | +0.74% | ¥810.00 | ¥817.00 | ¥809.00 | 4.90K |
| 2026-08-13 | ¥811.00 | +0.12% | ¥811.00 | ¥814.00 | ¥801.00 | 6.00K |
| 2026-08-12 | ¥810.00 | +1.63% | ¥795.00 | ¥810.00 | ¥794.00 | 4.90K |
| 2026-08-10 | ¥797.00 | +0.38% | ¥800.00 | ¥800.00 | ¥794.00 | 4.80K |
| 2026-08-07 | ¥794.00 | 0.00% | ¥794.00 | ¥796.00 | ¥794.00 | 2.80K |
| 2026-08-06 | ¥794.00 | +0.89% | ¥791.00 | ¥795.00 | ¥791.00 | 7.00K |
| 2026-08-05 | ¥787.00 | -0.13% | ¥789.00 | ¥789.00 | ¥787.00 | 3.20K |
| 2026-08-04 | ¥788.00 | +0.13% | ¥785.00 | ¥788.00 | ¥785.00 | 1.50K |
| 2026-08-03 | ¥787.00 | +1.03% | ¥786.00 | ¥787.00 | ¥781.00 | 4.50K |
| 2026-07-31 | ¥779.00 | -0.26% | ¥782.00 | ¥788.00 | ¥777.00 | 4.10K |
| 2026-07-30 | ¥781.00 | +0.90% | ¥784.00 | ¥784.00 | ¥774.00 | 3.70K |
| 2026-07-29 | ¥774.00 | +0.13% | ¥773.00 | ¥780.00 | ¥769.00 | 3.50K |
| 2026-07-28 | ¥773.00 | -0.26% | ¥771.00 | ¥777.00 | ¥771.00 | 2.80K |
| 2026-07-27 | ¥775.00 | +0.39% | ¥774.00 | ¥775.00 | ¥768.00 | 2.70K |
| 2026-07-24 | ¥772.00 | 0.00% | ¥773.00 | ¥773.00 | ¥772.00 | 2.10K |
| 2026-07-23 | ¥772.00 | +0.13% | ¥772.00 | ¥772.00 | ¥772.00 | 1.00K |
| 2026-07-22 | ¥771.00 | +0.13% | ¥775.00 | ¥775.00 | ¥770.00 | 4.40K |
| 2026-07-21 | ¥770.00 | -0.52% | ¥768.00 | ¥773.00 | ¥767.00 | 2.20K |
| 2026-07-17 | ¥774.00 | 0.00% | ¥776.00 | ¥776.00 | ¥768.00 | 4.20K |
| 2026-07-16 | ¥774.00 | -0.26% | ¥776.00 | ¥776.00 | ¥772.00 | 4.30K |
| 2026-07-15 | ¥776.00 | +0.78% | ¥775.00 | ¥776.00 | ¥770.00 | 4.90K |
| 2026-07-14 | ¥770.00 | -0.13% | ¥766.00 | ¥772.00 | ¥766.00 | 3.70K |
| 2026-07-13 | ¥771.00 | +0.78% | ¥770.00 | ¥771.00 | ¥765.00 | 2.80K |
| 2026-07-10 | ¥765.00 | -1.03% | ¥773.00 | ¥773.00 | ¥765.00 | 1.20K |
| 2026-07-09 | ¥773.00 | +0.52% | ¥774.00 | ¥775.00 | ¥762.00 | 1.50K |
| 2026-07-08 | ¥769.00 | -0.13% | ¥770.00 | ¥770.00 | ¥757.00 | 1.50K |
| 2026-07-07 | ¥770.00 | +1.99% | ¥755.00 | ¥770.00 | ¥755.00 | 2.30K |
| 2026-07-06 | ¥755.00 | -0.53% | ¥759.00 | ¥765.00 | ¥753.00 | 3.80K |
| 2026-07-03 | ¥759.00 | +0.40% | ¥759.00 | ¥759.00 | ¥755.00 | 1.40K |
| 2026-07-02 | ¥756.00 | 0.00% | ¥756.00 | ¥756.00 | ¥750.00 | 1.00K |
| 2026-07-01 | ¥756.00 | +0.67% | ¥755.00 | ¥756.00 | ¥755.00 | 900 |
| 2026-06-30 | ¥751.00 | 0.00% | ¥752.00 | ¥758.00 | ¥751.00 | 3.80K |
| 2026-06-29 | ¥751.00 | -0.13% | ¥751.00 | ¥751.00 | ¥750.00 | 2.70K |
| 2026-06-26 | ¥752.00 | -0.40% | ¥753.00 | ¥753.00 | ¥752.00 | 1.60K |
| 2026-06-25 | ¥755.00 | +0.40% | ¥759.00 | ¥759.00 | ¥754.00 | 400 |
| 2026-06-24 | ¥752.00 | 0.00% | ¥752.00 | ¥758.00 | ¥752.00 | 1.80K |
| 2026-06-23 | ¥752.00 | -0.13% | ¥759.00 | ¥759.00 | ¥752.00 | 2.80K |
| 2026-06-22 | ¥753.00 | -1.05% | ¥756.00 | ¥756.00 | ¥753.00 | 2.80K |
| 2026-06-19 | ¥761.00 | +0.26% | ¥761.00 | ¥761.00 | ¥755.00 | 4.30K |
| 2026-06-18 | ¥759.00 | +0.40% | ¥758.00 | ¥762.00 | ¥755.00 | 2.60K |
| 2026-06-17 | ¥756.00 | +0.13% | ¥757.00 | ¥757.00 | ¥754.00 | 1.60K |
| 2026-06-16 | ¥755.00 | -0.26% | ¥760.00 | ¥762.00 | ¥755.00 | 4.20K |
| 2026-06-15 | ¥757.00 | +0.26% | ¥756.00 | ¥760.00 | ¥756.00 | 2.90K |
| 2026-06-12 | ¥755.00 | +0.80% | ¥753.00 | ¥756.00 | ¥753.00 | 1.60K |
| 2026-06-11 | ¥749.00 | -0.27% | ¥748.00 | ¥749.00 | ¥748.00 | 1.10K |
| 2026-06-10 | ¥751.00 | -0.27% | ¥757.00 | ¥757.00 | ¥750.00 | 1.20K |
| 2026-06-09 | ¥753.00 | +0.40% | ¥758.00 | ¥760.00 | ¥752.00 | 1.10K |
| 2026-06-08 | ¥750.00 | -0.92% | ¥758.00 | ¥758.00 | ¥747.00 | 3.60K |
| 2026-06-05 | ¥757.00 | +0.66% | ¥755.00 | ¥757.00 | ¥742.00 | 8.10K |
| 2026-06-04 | ¥752.00 | +0.27% | ¥752.00 | ¥752.00 | ¥750.00 | 2.10K |
| 2026-06-03 | ¥750.00 | +0.94% | ¥743.00 | ¥752.00 | ¥743.00 | 1.20K |
| 2026-06-02 | ¥743.00 | -0.67% | ¥753.00 | ¥754.00 | ¥743.00 | 2.00K |
| 2026-06-01 | ¥748.00 | -0.53% | ¥754.00 | ¥754.00 | ¥747.00 | 2.20K |
| 2026-05-29 | ¥752.00 | +1.76% | ¥739.00 | ¥752.00 | ¥739.00 | 2.90K |
| 2026-05-28 | ¥739.00 | 0.00% | ¥740.00 | ¥744.00 | ¥739.00 | 1.30K |
| 2026-05-27 | ¥739.00 | -0.67% | ¥743.00 | ¥747.00 | ¥739.00 | 4.20K |
| 2026-05-26 | ¥744.00 | -0.13% | ¥744.00 | ¥752.00 | ¥741.00 | 1.90K |
| 2026-05-25 | ¥745.00 | -0.67% | ¥750.00 | ¥755.00 | ¥745.00 | 5.30K |