ViGenCell, Inc. 308080
KRX · South Korea · Health Technology
KRW 5,810.00-40.00 (-0.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,810.00 | -0.68% | KRW 5,850.00 | KRW 6,020.00 | KRW 5,700.00 | 46.37K |
| 2026-10-01 | KRW 5,850.00 | +1.56% | KRW 5,760.00 | KRW 5,960.00 | KRW 5,600.00 | 115.18K |
| 2026-09-30 | KRW 5,760.00 | +3.97% | KRW 5,660.00 | KRW 5,910.00 | KRW 5,540.00 | 82.06K |
| 2026-09-29 | KRW 5,540.00 | -3.99% | KRW 5,800.00 | KRW 5,890.00 | KRW 5,450.00 | 98.82K |
| 2026-09-28 | KRW 5,770.00 | +0.87% | KRW 5,800.00 | KRW 6,660.00 | KRW 5,500.00 | 230.65K |
| 2026-09-23 | KRW 5,720.00 | +2.33% | KRW 5,590.00 | KRW 5,790.00 | KRW 5,510.00 | 68.32K |
| 2026-09-22 | KRW 5,590.00 | +0.54% | KRW 5,720.00 | KRW 5,850.00 | KRW 5,560.00 | 93.84K |
| 2026-09-21 | KRW 5,560.00 | -2.63% | KRW 5,680.00 | KRW 5,730.00 | KRW 5,490.00 | 83.46K |
| 2026-09-18 | KRW 5,710.00 | -2.39% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,600.00 | 121.23K |
| 2026-09-17 | KRW 5,850.00 | -0.68% | KRW 5,910.00 | KRW 5,960.00 | KRW 5,770.00 | 78.41K |
| 2026-09-16 | KRW 5,890.00 | -5.31% | KRW 6,300.00 | KRW 6,300.00 | KRW 5,800.00 | 105.19K |
| 2026-09-15 | KRW 6,220.00 | 0.00% | KRW 6,150.00 | KRW 6,390.00 | KRW 6,090.00 | 90.00K |
| 2026-09-14 | KRW 6,220.00 | -4.89% | KRW 6,450.00 | KRW 6,530.00 | KRW 6,180.00 | 107.05K |
| 2026-09-11 | KRW 6,540.00 | -2.97% | KRW 6,570.00 | KRW 6,860.00 | KRW 6,480.00 | 86.48K |
| 2026-09-10 | KRW 6,740.00 | -0.59% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,400.00 | 171.95K |
| 2026-09-09 | KRW 6,780.00 | +1.50% | KRW 6,750.00 | KRW 6,840.00 | KRW 6,500.00 | 108.19K |
| 2026-09-08 | KRW 6,680.00 | +0.60% | KRW 6,710.00 | KRW 7,000.00 | KRW 6,650.00 | 270.18K |
| 2026-09-07 | KRW 6,640.00 | +0.91% | KRW 6,580.00 | KRW 6,910.00 | KRW 6,310.00 | 171.45K |
| 2026-09-04 | KRW 6,580.00 | +5.11% | KRW 6,260.00 | KRW 6,690.00 | KRW 6,220.00 | 166.63K |
| 2026-09-03 | KRW 6,260.00 | +1.29% | KRW 6,200.00 | KRW 6,500.00 | KRW 6,100.00 | 190.18K |
| 2026-09-02 | KRW 6,180.00 | -15.11% | KRW 7,000.00 | KRW 7,070.00 | KRW 6,110.00 | 589.64K |
| 2026-09-01 | KRW 7,280.00 | +20.33% | KRW 6,000.00 | KRW 7,860.00 | KRW 5,940.00 | 2.45M |
| 2026-08-31 | KRW 6,050.00 | +5.40% | KRW 5,620.00 | KRW 6,120.00 | KRW 5,450.00 | 88.29K |
| 2026-08-28 | KRW 5,740.00 | -0.17% | KRW 5,880.00 | KRW 5,880.00 | KRW 5,560.00 | 74.94K |
| 2026-08-27 | KRW 5,750.00 | +0.17% | KRW 5,740.00 | KRW 5,950.00 | KRW 5,570.00 | 56.36K |
| 2026-08-26 | KRW 5,740.00 | -0.86% | KRW 5,810.00 | KRW 6,090.00 | KRW 5,680.00 | 71.46K |
| 2026-08-25 | KRW 5,790.00 | +1.76% | KRW 5,600.00 | KRW 5,800.00 | KRW 5,400.00 | 79.76K |
| 2026-08-24 | KRW 5,690.00 | +5.37% | KRW 5,480.00 | KRW 5,800.00 | KRW 5,310.00 | 88.13K |
| 2026-08-21 | KRW 5,400.00 | -6.25% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,300.00 | 101.49K |
| 2026-08-20 | KRW 5,760.00 | 0.00% | KRW 6,050.00 | KRW 6,170.00 | KRW 5,450.00 | 83.37K |
| 2026-08-19 | KRW 5,760.00 | -0.86% | KRW 5,740.00 | KRW 5,880.00 | KRW 5,500.00 | 63.06K |
| 2026-08-18 | KRW 5,810.00 | -3.81% | KRW 6,060.00 | KRW 6,170.00 | KRW 5,740.00 | 93.03K |
| 2026-08-14 | KRW 6,040.00 | -1.47% | KRW 6,130.00 | KRW 6,270.00 | KRW 5,970.00 | 84.97K |
| 2026-08-13 | KRW 6,130.00 | 0.00% | KRW 6,150.00 | KRW 6,470.00 | KRW 6,060.00 | 131.04K |
| 2026-08-12 | KRW 6,130.00 | +0.99% | KRW 6,120.00 | KRW 6,170.00 | KRW 5,840.00 | 68.77K |
| 2026-08-11 | KRW 6,070.00 | +3.76% | KRW 6,020.00 | KRW 6,160.00 | KRW 5,740.00 | 117.39K |
| 2026-08-10 | KRW 5,850.00 | +8.33% | KRW 5,550.00 | KRW 5,860.00 | KRW 5,470.00 | 93.62K |
| 2026-08-07 | KRW 5,400.00 | +0.93% | KRW 5,350.00 | KRW 5,490.00 | KRW 5,200.00 | 63.91K |
| 2026-08-06 | KRW 5,350.00 | +0.38% | KRW 5,390.00 | KRW 5,600.00 | KRW 5,150.00 | 101.71K |
| 2026-08-05 | KRW 5,330.00 | +3.70% | KRW 5,240.00 | KRW 5,440.00 | KRW 5,100.00 | 96.04K |
| 2026-08-04 | KRW 5,140.00 | +5.87% | KRW 4,945.00 | KRW 5,340.00 | KRW 4,900.00 | 108.82K |
| 2026-08-03 | KRW 4,855.00 | +1.78% | KRW 4,730.00 | KRW 5,150.00 | KRW 4,730.00 | 90.38K |
| 2026-07-31 | KRW 4,770.00 | +7.67% | KRW 4,475.00 | KRW 4,885.00 | KRW 4,475.00 | 102.73K |
| 2026-07-30 | KRW 4,430.00 | -2.74% | KRW 4,595.00 | KRW 4,700.00 | KRW 4,320.00 | 90.48K |
| 2026-07-29 | KRW 4,555.00 | -5.40% | KRW 4,900.00 | KRW 5,020.00 | KRW 4,320.00 | 232.91K |
| 2026-07-28 | KRW 4,815.00 | -7.23% | KRW 5,060.00 | KRW 5,080.00 | KRW 4,755.00 | 147.69K |
| 2026-07-27 | KRW 5,190.00 | -0.38% | KRW 5,220.00 | KRW 5,470.00 | KRW 5,080.00 | 76.24K |
| 2026-07-24 | KRW 5,210.00 | -3.52% | KRW 5,280.00 | KRW 5,540.00 | KRW 5,190.00 | 129.98K |
| 2026-07-23 | KRW 5,400.00 | +6.09% | KRW 5,110.00 | KRW 5,430.00 | KRW 5,090.00 | 123.07K |
| 2026-07-22 | KRW 5,090.00 | +0.39% | KRW 5,080.00 | KRW 5,380.00 | KRW 5,070.00 | 131.25K |
| 2026-07-21 | KRW 5,070.00 | -1.55% | KRW 5,150.00 | KRW 5,190.00 | KRW 4,870.00 | 131.13K |
| 2026-07-20 | KRW 5,150.00 | -6.53% | KRW 5,510.00 | KRW 5,520.00 | KRW 5,080.00 | 140.90K |
| 2026-07-16 | KRW 5,510.00 | -6.29% | KRW 5,900.00 | KRW 6,150.00 | KRW 5,410.00 | 174.83K |
| 2026-07-15 | KRW 5,880.00 | +13.29% | KRW 5,280.00 | KRW 5,940.00 | KRW 5,270.00 | 246.83K |
| 2026-07-14 | KRW 5,190.00 | -3.71% | KRW 5,300.00 | KRW 5,380.00 | KRW 4,950.00 | 256.15K |
| 2026-07-13 | KRW 5,390.00 | -2.36% | KRW 5,770.00 | KRW 6,480.00 | KRW 5,320.00 | 507.11K |
| 2026-07-10 | KRW 5,520.00 | -0.36% | KRW 5,340.00 | KRW 5,780.00 | KRW 5,340.00 | 172.38K |
| 2026-07-09 | KRW 5,540.00 | -5.14% | KRW 5,850.00 | KRW 5,950.00 | KRW 5,420.00 | 356.82K |
| 2026-07-08 | KRW 5,840.00 | +5.99% | KRW 5,510.00 | KRW 6,690.00 | KRW 5,300.00 | 495.33K |
| 2026-07-07 | KRW 5,510.00 | -0.72% | KRW 5,540.00 | KRW 5,720.00 | KRW 5,350.00 | 175.69K |
| 2026-07-06 | KRW 5,550.00 | -2.29% | KRW 5,700.00 | KRW 5,750.00 | KRW 5,300.00 | 198.37K |
| 2026-07-03 | KRW 5,680.00 | -1.05% | KRW 5,710.00 | KRW 5,930.00 | KRW 5,350.00 | 232.86K |
| 2026-07-02 | KRW 5,740.00 | -6.51% | KRW 6,140.00 | KRW 6,150.00 | KRW 5,720.00 | 236.86K |
| 2026-07-01 | KRW 6,140.00 | -1.76% | KRW 6,260.00 | KRW 6,560.00 | KRW 6,010.00 | 263.54K |
| 2026-06-30 | KRW 6,250.00 | -2.65% | KRW 6,540.00 | KRW 7,140.00 | KRW 6,220.00 | 242.88K |
| 2026-06-29 | KRW 6,420.00 | +6.47% | KRW 6,020.00 | KRW 6,630.00 | KRW 5,980.00 | 205.19K |
| 2026-06-26 | KRW 6,030.00 | -5.34% | KRW 6,240.00 | KRW 6,370.00 | KRW 5,800.00 | 312.72K |
| 2026-06-25 | KRW 6,370.00 | -3.63% | KRW 6,580.00 | KRW 6,760.00 | KRW 6,080.00 | 245.16K |
| 2026-06-24 | KRW 6,610.00 | +0.61% | KRW 6,410.00 | KRW 6,970.00 | KRW 6,360.00 | 326.33K |
| 2026-06-23 | KRW 6,570.00 | -4.78% | KRW 6,990.00 | KRW 6,990.00 | KRW 6,490.00 | 272.09K |
| 2026-06-22 | KRW 6,900.00 | -2.68% | KRW 7,300.00 | KRW 7,300.00 | KRW 6,750.00 | 205.00K |
| 2026-06-19 | KRW 7,090.00 | -2.74% | KRW 7,290.00 | KRW 7,500.00 | KRW 6,940.00 | 280.26K |
| 2026-06-18 | KRW 7,290.00 | -4.46% | KRW 7,760.00 | KRW 7,760.00 | KRW 7,220.00 | 281.54K |
| 2026-06-17 | KRW 7,630.00 | +0.53% | KRW 7,590.00 | KRW 7,840.00 | KRW 7,260.00 | 364.66K |
| 2026-06-16 | KRW 7,590.00 | -3.68% | KRW 8,110.00 | KRW 8,110.00 | KRW 7,490.00 | 456.89K |
| 2026-06-15 | KRW 7,880.00 | -1.25% | KRW 7,990.00 | KRW 8,450.00 | KRW 7,810.00 | 313.29K |
| 2026-06-12 | KRW 7,980.00 | -13.92% | KRW 9,350.00 | KRW 9,890.00 | KRW 7,830.00 | 978.30K |
| 2026-06-11 | KRW 9,270.00 | -0.43% | KRW 9,020.00 | KRW 9,650.00 | KRW 8,920.00 | 202.12K |
| 2026-06-10 | KRW 9,310.00 | -5.29% | KRW 9,830.00 | KRW 10,200.00 | KRW 9,100.00 | 189 |
| 2026-06-09 | KRW 9,830.00 | -1.70% | KRW 10,100.00 | KRW 10,230.00 | KRW 9,600.00 | 269.08K |
| 2026-06-08 | KRW 10,000.00 | +5.26% | KRW 9,000.00 | KRW 10,800.00 | KRW 8,200.00 | 627.52K |
| 2026-06-05 | KRW 9,500.00 | -2.86% | KRW 10,300.00 | KRW 10,300.00 | KRW 9,350.00 | 335.72K |
| 2026-06-04 | KRW 9,780.00 | -2.20% | KRW 9,700.00 | KRW 10,480.00 | KRW 9,450.00 | 463.10K |
| 2026-06-02 | KRW 10,000.00 | -17.22% | KRW 11,470.00 | KRW 11,690.00 | KRW 9,660.00 | 724.47K |
| 2026-06-01 | KRW 12,080.00 | -11.11% | KRW 14,000.00 | KRW 14,210.00 | KRW 12,000.00 | 855.04K |
| 2026-05-29 | KRW 13,590.00 | +3.11% | KRW 13,180.00 | KRW 13,920.00 | KRW 11,870.00 | 1.06M |
| 2026-05-28 | KRW 13,180.00 | -3.80% | KRW 14,110.00 | KRW 14,110.00 | KRW 12,610.00 | 786.56K |
| 2026-05-27 | KRW 13,700.00 | +6.04% | KRW 12,250.00 | KRW 14,400.00 | KRW 12,080.00 | 3.05M |
| 2026-05-26 | KRW 12,920.00 | +21.43% | KRW 11,400.00 | KRW 13,830.00 | KRW 11,170.00 | 4.60M |
| 2026-05-22 | KRW 10,640.00 | +10.03% | KRW 9,900.00 | KRW 11,770.00 | KRW 9,890.00 | 1.43M |