Star seeds Co.,Ltd. 3083
TSE · Japan · Retail Trade
¥1,055.00+38.00 (+3.74%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,057.00 | +3.93% | ¥1,029.00 | ¥1,072.00 | ¥997.00 | 334.40K |
| 2026-10-01 | ¥1,017.00 | -4.78% | ¥1,056.00 | ¥1,063.00 | ¥1,017.00 | 515.20K |
| 2026-09-30 | ¥1,068.00 | -0.28% | ¥1,075.00 | ¥1,084.00 | ¥1,059.00 | 220.80K |
| 2026-09-29 | ¥1,071.00 | -5.64% | ¥1,126.00 | ¥1,131.00 | ¥1,061.00 | 350.30K |
| 2026-09-28 | ¥1,135.00 | -4.06% | ¥1,172.00 | ¥1,184.00 | ¥1,115.00 | 536.80K |
| 2026-09-25 | ¥1,183.00 | -2.07% | ¥1,205.00 | ¥1,213.00 | ¥1,167.00 | 300.70K |
| 2026-09-24 | ¥1,208.00 | +1.51% | ¥1,201.00 | ¥1,216.00 | ¥1,166.00 | 236.50K |
| 2026-09-18 | ¥1,190.00 | -3.25% | ¥1,230.00 | ¥1,230.00 | ¥1,189.00 | 501.80K |
| 2026-09-17 | ¥1,230.00 | -0.08% | ¥1,240.00 | ¥1,250.00 | ¥1,225.00 | 135.00K |
| 2026-09-16 | ¥1,231.00 | -0.16% | ¥1,243.00 | ¥1,254.00 | ¥1,219.00 | 120.90K |
| 2026-09-15 | ¥1,233.00 | +0.82% | ¥1,230.00 | ¥1,247.00 | ¥1,221.00 | 157.70K |
| 2026-09-14 | ¥1,223.00 | -1.69% | ¥1,240.00 | ¥1,250.00 | ¥1,223.00 | 189.30K |
| 2026-09-11 | ¥1,244.00 | -3.04% | ¥1,245.00 | ¥1,265.00 | ¥1,222.00 | 292.00K |
| 2026-09-10 | ¥1,283.00 | +2.48% | ¥1,255.00 | ¥1,293.00 | ¥1,250.00 | 287.50K |
| 2026-09-09 | ¥1,252.00 | +0.72% | ¥1,249.00 | ¥1,293.00 | ¥1,243.00 | 313.40K |
| 2026-09-08 | ¥1,243.00 | -0.96% | ¥1,256.00 | ¥1,286.00 | ¥1,207.00 | 436.00K |
| 2026-09-07 | ¥1,255.00 | +0.64% | ¥1,250.00 | ¥1,266.00 | ¥1,226.00 | 249.30K |
| 2026-09-04 | ¥1,247.00 | -7.56% | ¥1,341.00 | ¥1,341.00 | ¥1,202.00 | 854.40K |
| 2026-09-03 | ¥1,349.00 | +8.18% | ¥1,270.00 | ¥1,358.00 | ¥1,255.00 | 1.08M |
| 2026-09-02 | ¥1,247.00 | +6.31% | ¥1,162.00 | ¥1,262.00 | ¥1,124.00 | 1.79M |
| 2026-09-01 | ¥1,173.00 | +2.00% | ¥1,143.00 | ¥1,184.00 | ¥1,135.00 | 146.70K |
| 2026-08-31 | ¥1,150.00 | +4.45% | ¥1,100.00 | ¥1,155.00 | ¥1,092.00 | 169.50K |
| 2026-08-28 | ¥1,101.00 | +0.27% | ¥1,087.00 | ¥1,120.00 | ¥1,082.00 | 89.50K |
| 2026-08-27 | ¥1,098.00 | -3.43% | ¥1,141.00 | ¥1,141.00 | ¥1,060.00 | 175.80K |
| 2026-08-26 | ¥1,137.00 | +10.28% | ¥1,032.00 | ¥1,163.00 | ¥1,032.00 | 323.10K |
| 2026-08-25 | ¥1,031.00 | +6.40% | ¥969.00 | ¥1,048.00 | ¥969.00 | 138.20K |
| 2026-08-24 | ¥969.00 | +1.15% | ¥957.00 | ¥979.00 | ¥950.00 | 352.70K |
| 2026-08-21 | ¥958.00 | +0.10% | ¥959.00 | ¥959.00 | ¥947.00 | 16.40K |
| 2026-08-20 | ¥957.00 | +0.74% | ¥953.00 | ¥960.00 | ¥945.00 | 25.20K |
| 2026-08-19 | ¥950.00 | -0.31% | ¥941.00 | ¥955.00 | ¥941.00 | 37.50K |
| 2026-08-18 | ¥953.00 | -0.21% | ¥955.00 | ¥956.00 | ¥936.00 | 35.50K |
| 2026-08-17 | ¥955.00 | +0.10% | ¥950.00 | ¥957.00 | ¥937.00 | 20.70K |
| 2026-08-14 | ¥954.00 | +2.36% | ¥947.00 | ¥959.00 | ¥941.00 | 64.30K |
| 2026-08-13 | ¥932.00 | -2.51% | ¥955.00 | ¥955.00 | ¥930.00 | 40.60K |
| 2026-08-12 | ¥956.00 | -0.52% | ¥961.00 | ¥979.00 | ¥938.00 | 81.90K |
| 2026-08-10 | ¥961.00 | -1.84% | ¥978.00 | ¥979.00 | ¥960.00 | 23.80K |
| 2026-08-07 | ¥979.00 | -0.41% | ¥983.00 | ¥983.00 | ¥970.00 | 24.90K |
| 2026-08-06 | ¥983.00 | +1.97% | ¥966.00 | ¥1,000.00 | ¥962.00 | 70.70K |
| 2026-08-05 | ¥964.00 | +0.21% | ¥956.00 | ¥976.00 | ¥954.00 | 22.40K |
| 2026-08-04 | ¥962.00 | +2.01% | ¥948.00 | ¥965.00 | ¥939.00 | 37.30K |
| 2026-08-03 | ¥943.00 | -3.28% | ¥958.00 | ¥964.00 | ¥941.00 | 45.20K |
| 2026-07-31 | ¥975.00 | +0.41% | ¥976.00 | ¥999.00 | ¥963.00 | 75.60K |
| 2026-07-30 | ¥971.00 | +1.57% | ¥960.00 | ¥973.00 | ¥937.00 | 34.60K |
| 2026-07-29 | ¥956.00 | +0.84% | ¥934.00 | ¥963.00 | ¥908.00 | 118.20K |
| 2026-07-28 | ¥948.00 | +0.42% | ¥937.00 | ¥950.00 | ¥899.00 | 61.40K |
| 2026-07-27 | ¥944.00 | -1.87% | ¥977.00 | ¥977.00 | ¥917.00 | 92.10K |
| 2026-07-24 | ¥962.00 | +3.89% | ¥926.00 | ¥974.00 | ¥902.00 | 286.80K |
| 2026-07-23 | ¥926.00 | +0.54% | ¥928.00 | ¥933.00 | ¥917.00 | 26.30K |
| 2026-07-22 | ¥921.00 | -1.50% | ¥945.00 | ¥945.00 | ¥919.00 | 60.10K |
| 2026-07-21 | ¥935.00 | +5.41% | ¥888.00 | ¥935.00 | ¥884.00 | 85.70K |
| 2026-07-17 | ¥887.00 | -9.21% | ¥969.00 | ¥975.00 | ¥866.00 | 307.50K |
| 2026-07-16 | ¥977.00 | -0.10% | ¥972.00 | ¥985.00 | ¥967.00 | 43.10K |
| 2026-07-15 | ¥978.00 | -3.55% | ¥939.00 | ¥985.00 | ¥915.00 | 277.40K |
| 2026-07-14 | ¥1,014.00 | -0.10% | ¥1,011.00 | ¥1,027.00 | ¥998.00 | 56.60K |
| 2026-07-13 | ¥1,015.00 | +1.60% | ¥1,011.00 | ¥1,060.00 | ¥1,011.00 | 113.40K |
| 2026-07-10 | ¥999.00 | +0.30% | ¥1,006.00 | ¥1,006.00 | ¥986.00 | 36.10K |
| 2026-07-09 | ¥996.00 | -0.10% | ¥997.00 | ¥1,004.00 | ¥990.00 | 25.40K |
| 2026-07-08 | ¥997.00 | 0.00% | ¥982.00 | ¥1,012.00 | ¥980.00 | 33.60K |
| 2026-07-07 | ¥997.00 | -5.77% | ¥1,050.00 | ¥1,050.00 | ¥982.00 | 86.50K |
| 2026-07-06 | ¥1,058.00 | +4.24% | ¥1,028.00 | ¥1,085.00 | ¥1,027.00 | 122.40K |
| 2026-07-03 | ¥1,015.00 | +2.42% | ¥998.00 | ¥1,015.00 | ¥981.00 | 33.90K |
| 2026-07-02 | ¥991.00 | +1.12% | ¥980.00 | ¥1,003.00 | ¥975.00 | 44.90K |
| 2026-07-01 | ¥980.00 | 0.00% | ¥985.00 | ¥985.00 | ¥950.00 | 88.80K |
| 2026-06-30 | ¥980.00 | +0.41% | ¥991.00 | ¥1,026.00 | ¥977.00 | 197.50K |
| 2026-06-29 | ¥976.00 | -1.91% | ¥1,005.00 | ¥1,022.00 | ¥972.00 | 69.10K |
| 2026-06-26 | ¥995.00 | -3.12% | ¥1,018.00 | ¥1,025.00 | ¥988.00 | 77.70K |
| 2026-06-25 | ¥1,027.00 | +0.88% | ¥1,025.00 | ¥1,066.00 | ¥997.00 | 231.60K |
| 2026-06-24 | ¥1,018.00 | +2.62% | ¥997.00 | ¥1,030.00 | ¥992.00 | 73.50K |
| 2026-06-23 | ¥992.00 | -3.78% | ¥1,031.00 | ¥1,031.00 | ¥980.00 | 142.00K |
| 2026-06-22 | ¥1,031.00 | +3.93% | ¥997.00 | ¥1,060.00 | ¥990.00 | 254.40K |
| 2026-06-19 | ¥992.00 | +0.30% | ¥990.00 | ¥995.00 | ¥981.00 | 42.30K |
| 2026-06-18 | ¥989.00 | +1.23% | ¥984.00 | ¥997.00 | ¥977.00 | 67.20K |
| 2026-06-17 | ¥977.00 | +0.31% | ¥984.00 | ¥994.00 | ¥968.00 | 88.90K |
| 2026-06-16 | ¥974.00 | -1.12% | ¥984.00 | ¥997.00 | ¥971.00 | 80.70K |
| 2026-06-15 | ¥985.00 | -0.71% | ¥999.00 | ¥1,012.00 | ¥985.00 | 90.60K |
| 2026-06-12 | ¥992.00 | -1.00% | ¥1,011.00 | ¥1,011.00 | ¥985.00 | 69.10K |
| 2026-06-11 | ¥1,002.00 | +0.80% | ¥997.00 | ¥1,003.00 | ¥975.00 | 81.90K |
| 2026-06-10 | ¥994.00 | -0.20% | ¥991.00 | ¥1,004.00 | ¥971.00 | 40.60K |
| 2026-06-09 | ¥996.00 | 0.00% | ¥1,011.00 | ¥1,015.00 | ¥961.00 | 328.20K |
| 2026-06-08 | ¥996.00 | -0.40% | ¥982.00 | ¥1,012.00 | ¥982.00 | 54.20K |
| 2026-06-05 | ¥1,000.00 | 0.00% | ¥987.00 | ¥1,029.00 | ¥987.00 | 78.10K |
| 2026-06-04 | ¥1,000.00 | -5.93% | ¥1,049.00 | ¥1,058.00 | ¥991.00 | 159.70K |
| 2026-06-03 | ¥1,063.00 | +6.73% | ¥1,011.00 | ¥1,074.00 | ¥1,004.00 | 372.30K |
| 2026-06-02 | ¥996.00 | -1.87% | ¥1,011.00 | ¥1,015.00 | ¥996.00 | 84.80K |
| 2026-06-01 | ¥1,015.00 | -2.03% | ¥1,026.00 | ¥1,026.00 | ¥984.00 | 105.90K |
| 2026-05-29 | ¥1,036.00 | +1.67% | ¥1,025.00 | ¥1,051.00 | ¥1,023.00 | 78.70K |
| 2026-05-28 | ¥1,019.00 | -0.20% | ¥1,021.00 | ¥1,035.00 | ¥1,012.00 | 45.70K |
| 2026-05-27 | ¥1,021.00 | -2.02% | ¥1,060.00 | ¥1,062.00 | ¥978.00 | 256.90K |
| 2026-05-26 | ¥1,042.00 | +4.20% | ¥1,000.00 | ¥1,063.00 | ¥988.00 | 184.00K |
| 2026-05-25 | ¥1,000.00 | -6.98% | ¥1,073.00 | ¥1,073.00 | ¥975.00 | 230.40K |