Cellbion Co., Ltd 308430
KRX · South Korea · Health Technology
KRW 14,620.00+310.00 (+2.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,620.00 | +2.17% | KRW 14,600.00 | KRW 14,960.00 | KRW 14,380.00 | 28.85K |
| 2026-10-01 | KRW 14,310.00 | +2.51% | KRW 13,960.00 | KRW 14,450.00 | KRW 13,510.00 | 43.70K |
| 2026-09-30 | KRW 13,960.00 | -6.75% | KRW 14,630.00 | KRW 14,630.00 | KRW 13,820.00 | 73.67K |
| 2026-09-29 | KRW 14,970.00 | +1.22% | KRW 16,870.00 | KRW 16,870.00 |
| KRW 14,800.00 |
| 216.90K |
| 2026-09-28 | KRW 14,790.00 | +0.61% | KRW 14,800.00 | KRW 15,140.00 | KRW 14,050.00 | 25.13K |
| 2026-09-23 | KRW 14,700.00 | +4.03% | KRW 14,130.00 | KRW 14,810.00 | KRW 14,000.00 | 23.49K |
| 2026-09-22 | KRW 14,130.00 | +4.43% | KRW 14,100.00 | KRW 14,270.00 | KRW 13,590.00 | 19.21K |
| 2026-09-21 | KRW 13,530.00 | +0.74% | KRW 13,530.00 | KRW 13,650.00 | KRW 13,280.00 | 17.11K |
| 2026-09-18 | KRW 13,430.00 | -0.30% | KRW 13,310.00 | KRW 13,610.00 | KRW 13,100.00 | 16.98K |
| 2026-09-17 | KRW 13,470.00 | +2.67% | KRW 13,960.00 | KRW 14,580.00 | KRW 13,220.00 | 71.04K |
| 2026-09-16 | KRW 13,120.00 | -2.09% | KRW 13,760.00 | KRW 13,760.00 | KRW 12,860.00 | 9.81K |
| 2026-09-15 | KRW 13,400.00 | +6.35% | KRW 12,580.00 | KRW 13,980.00 | KRW 12,520.00 | 33.60K |
| 2026-09-14 | KRW 12,600.00 | +0.80% | KRW 12,850.00 | KRW 12,850.00 | KRW 12,270.00 | 7.63K |
| 2026-09-11 | KRW 12,500.00 | -2.42% | KRW 12,600.00 | KRW 16,030.00 | KRW 12,150.00 | 13.81K |
| 2026-09-10 | KRW 12,810.00 | +0.47% | KRW 12,300.00 | KRW 12,850.00 | KRW 12,300.00 | 3.24K |
| 2026-09-09 | KRW 12,750.00 | -0.08% | KRW 12,760.00 | KRW 12,800.00 | KRW 12,330.00 | 6.89K |
| 2026-09-08 | KRW 12,760.00 | -2.30% | KRW 13,760.00 | KRW 13,760.00 | KRW 12,720.00 | 11.79K |
| 2026-09-07 | KRW 13,060.00 | +2.43% | KRW 12,790.00 | KRW 13,190.00 | KRW 12,350.00 | 14.27K |
| 2026-09-04 | KRW 12,750.00 | +6.16% | KRW 12,290.00 | KRW 12,900.00 | KRW 12,140.00 | 12.10K |
| 2026-09-03 | KRW 12,010.00 | -4.07% | KRW 12,520.00 | KRW 12,740.00 | KRW 11,960.00 | 9.35K |
| 2026-09-02 | KRW 12,520.00 | -0.71% | KRW 12,590.00 | KRW 12,790.00 | KRW 12,190.00 | 9.27K |
| 2026-09-01 | KRW 12,610.00 | -0.24% | KRW 12,640.00 | KRW 12,730.00 | KRW 12,400.00 | 5.71K |
| 2026-08-31 | KRW 12,640.00 | -5.03% | KRW 13,270.00 | KRW 13,270.00 | KRW 12,400.00 | 20.81K |
| 2026-08-28 | KRW 13,310.00 | +0.08% | KRW 13,300.00 | KRW 13,330.00 | KRW 12,930.00 | 6.85K |
| 2026-08-27 | KRW 13,300.00 | +0.30% | KRW 13,280.00 | KRW 13,370.00 | KRW 13,010.00 | 6.98K |
| 2026-08-26 | KRW 13,260.00 | +0.38% | KRW 13,350.00 | KRW 13,370.00 | KRW 12,910.00 | 9.79K |
| 2026-08-25 | KRW 13,210.00 | +1.62% | KRW 12,530.00 | KRW 13,220.00 | KRW 12,270.00 | 12.20K |
| 2026-08-24 | KRW 13,000.00 | +1.64% | KRW 12,960.00 | KRW 13,180.00 | KRW 12,650.00 | 9.49K |
| 2026-08-21 | KRW 12,790.00 | -6.09% | KRW 13,930.00 | KRW 13,930.00 | KRW 12,530.00 | 33.26K |
| 2026-08-20 | KRW 13,620.00 | +3.89% | KRW 14,000.00 | KRW 14,110.00 | KRW 13,420.00 | 10.95K |
| 2026-08-19 | KRW 13,110.00 | -5.41% | KRW 13,530.00 | KRW 13,690.00 | KRW 13,110.00 | 19.30K |
| 2026-08-18 | KRW 13,860.00 | -7.60% | KRW 14,810.00 | KRW 14,890.00 | KRW 13,580.00 | 15.04K |
| 2026-08-14 | KRW 15,000.00 | +1.76% | KRW 15,250.00 | KRW 15,420.00 | KRW 14,710.00 | 10.43K |
| 2026-08-13 | KRW 14,740.00 | 0.00% | KRW 15,010.00 | KRW 15,760.00 | KRW 14,490.00 | 25.42K |
| 2026-08-12 | KRW 14,740.00 | +2.50% | KRW 14,300.00 | KRW 14,950.00 | KRW 13,950.00 | 12.72K |
| 2026-08-11 | KRW 14,380.00 | +0.21% | KRW 14,160.00 | KRW 14,750.00 | KRW 14,010.00 | 14.38K |
| 2026-08-10 | KRW 14,350.00 | +7.33% | KRW 13,430.00 | KRW 14,520.00 | KRW 13,430.00 | 23.23K |
| 2026-08-07 | KRW 13,370.00 | 0.00% | KRW 14,590.00 | KRW 14,590.00 | KRW 12,850.00 | 11.51K |
| 2026-08-06 | KRW 13,370.00 | -0.74% | KRW 13,480.00 | KRW 13,780.00 | KRW 12,800.00 | 15.10K |
| 2026-08-05 | KRW 13,470.00 | -4.33% | KRW 14,370.00 | KRW 14,370.00 | KRW 13,350.00 | 27.24K |
| 2026-08-04 | KRW 14,080.00 | +9.40% | KRW 12,690.00 | KRW 14,380.00 | KRW 12,690.00 | 39.61K |
| 2026-08-03 | KRW 12,870.00 | +2.14% | KRW 12,180.00 | KRW 13,290.00 | KRW 12,170.00 | 28.23K |
| 2026-07-31 | KRW 12,600.00 | +19.21% | KRW 10,580.00 | KRW 12,650.00 | KRW 10,580.00 | 73.25K |
| 2026-07-30 | KRW 10,570.00 | -0.47% | KRW 10,210.00 | KRW 11,460.00 | KRW 10,210.00 | 53.33K |
| 2026-07-29 | KRW 10,620.00 | -8.37% | KRW 11,540.00 | KRW 11,690.00 | KRW 9,930.00 | 44.38K |
| 2026-07-28 | KRW 11,590.00 | -7.50% | KRW 12,370.00 | KRW 12,500.00 | KRW 11,000.00 | 29.98K |
| 2026-07-27 | KRW 12,530.00 | -1.18% | KRW 12,680.00 | KRW 12,990.00 | KRW 12,290.00 | 9.74K |
| 2026-07-24 | KRW 12,680.00 | -3.72% | KRW 13,160.00 | KRW 13,490.00 | KRW 12,430.00 | 18.46K |
| 2026-07-23 | KRW 13,170.00 | +6.81% | KRW 13,000.00 | KRW 13,210.00 | KRW 12,300.00 | 11.94K |
| 2026-07-22 | KRW 12,330.00 | +2.15% | KRW 12,260.00 | KRW 12,990.00 | KRW 12,180.00 | 47.72K |
| 2026-07-21 | KRW 12,070.00 | -1.47% | KRW 12,300.00 | KRW 12,300.00 | KRW 11,330.00 | 22.77K |
| 2026-07-20 | KRW 12,250.00 | -7.27% | KRW 13,500.00 | KRW 13,710.00 | KRW 12,160.00 | 17.06K |
| 2026-07-16 | KRW 13,210.00 | -2.08% | KRW 13,490.00 | KRW 14,350.00 | KRW 12,610.00 | 29.41K |
| 2026-07-15 | KRW 13,490.00 | +5.64% | KRW 12,930.00 | KRW 13,570.00 | KRW 12,890.00 | 51.20K |
| 2026-07-14 | KRW 12,770.00 | -5.48% | KRW 13,210.00 | KRW 13,520.00 | KRW 12,260.00 | 43.36K |
| 2026-07-13 | KRW 13,510.00 | -9.57% | KRW 15,400.00 | KRW 15,400.00 | KRW 13,210.00 | 34.24K |
| 2026-07-10 | KRW 14,940.00 | +2.89% | KRW 14,230.00 | KRW 15,080.00 | KRW 14,230.00 | 15.62K |
| 2026-07-09 | KRW 14,520.00 | -1.89% | KRW 14,680.00 | KRW 16,010.00 | KRW 13,900.00 | 26.99K |
| 2026-07-08 | KRW 14,800.00 | -7.50% | KRW 15,550.00 | KRW 16,010.00 | KRW 14,000.00 | 34.82K |
| 2026-07-07 | KRW 16,000.00 | -2.97% | KRW 15,810.00 | KRW 18,000.00 | KRW 15,580.00 | 21.44K |
| 2026-07-06 | KRW 16,490.00 | -3.51% | KRW 17,110.00 | KRW 17,200.00 | KRW 15,410.00 | 14.50K |
| 2026-07-03 | KRW 17,090.00 | -0.52% | KRW 17,370.00 | KRW 17,370.00 | KRW 16,100.00 | 23.02K |
| 2026-07-02 | KRW 17,180.00 | -2.28% | KRW 18,130.00 | KRW 18,130.00 | KRW 16,700.00 | 40.60K |
| 2026-07-01 | KRW 17,580.00 | +4.83% | KRW 17,350.00 | KRW 18,050.00 | KRW 16,270.00 | 20.04K |
| 2026-06-30 | KRW 16,770.00 | -2.56% | KRW 17,210.00 | KRW 17,260.00 | KRW 16,490.00 | 22.76K |
| 2026-06-29 | KRW 17,210.00 | +15.50% | KRW 14,900.00 | KRW 17,270.00 | KRW 14,900.00 | 35.09K |
| 2026-06-26 | KRW 14,900.00 | -6.70% | KRW 16,040.00 | KRW 16,670.00 | KRW 14,450.00 | 58.76K |
| 2026-06-25 | KRW 15,970.00 | -4.49% | KRW 16,730.00 | KRW 16,890.00 | KRW 15,800.00 | 26.46K |
| 2026-06-24 | KRW 16,720.00 | +3.85% | KRW 16,010.00 | KRW 16,990.00 | KRW 15,620.00 | 49.84K |
| 2026-06-23 | KRW 16,100.00 | -2.42% | KRW 16,600.00 | KRW 17,270.00 | KRW 15,230.00 | 43.86K |
| 2026-06-22 | KRW 16,500.00 | -1.90% | KRW 16,910.00 | KRW 16,910.00 | KRW 15,500.00 | 33.56K |
| 2026-06-19 | KRW 16,820.00 | -4.97% | KRW 17,570.00 | KRW 17,690.00 | KRW 16,420.00 | 68.62K |
| 2026-06-18 | KRW 17,700.00 | -4.79% | KRW 18,590.00 | KRW 18,600.00 | KRW 16,750.00 | 64.36K |
| 2026-06-17 | KRW 18,590.00 | +3.39% | KRW 18,190.00 | KRW 19,500.00 | KRW 16,900.00 | 44.71K |
| 2026-06-16 | KRW 17,980.00 | -0.39% | KRW 18,050.00 | KRW 18,290.00 | KRW 17,740.00 | 33.20K |
| 2026-06-15 | KRW 18,050.00 | -1.42% | KRW 19,060.00 | KRW 19,700.00 | KRW 17,960.00 | 33.97K |
| 2026-06-12 | KRW 18,310.00 | +2.92% | KRW 18,390.00 | KRW 18,720.00 | KRW 17,780.00 | 38.81K |
| 2026-06-11 | KRW 17,790.00 | +0.62% | KRW 17,010.00 | KRW 17,900.00 | KRW 17,000.00 | 41.10K |
| 2026-06-10 | KRW 17,680.00 | -1.39% | KRW 17,990.00 | KRW 19,000.00 | KRW 17,290.00 | 27.93K |
| 2026-06-09 | KRW 17,930.00 | +2.46% | KRW 17,490.00 | KRW 20,600.00 | KRW 17,000.00 | 62.80K |
| 2026-06-08 | KRW 17,500.00 | -8.71% | KRW 17,940.00 | KRW 18,410.00 | KRW 16,900.00 | 55.71K |
| 2026-06-05 | KRW 19,170.00 | 0.00% | KRW 19,310.00 | KRW 19,640.00 | KRW 18,630.00 | 44.40K |
| 2026-06-04 | KRW 19,170.00 | -1.19% | KRW 19,140.00 | KRW 19,860.00 | KRW 18,660.00 | 76.64K |
| 2026-06-02 | KRW 19,400.00 | -3.96% | KRW 19,510.00 | KRW 19,600.00 | KRW 18,870.00 | 67.13K |
| 2026-06-01 | KRW 20,200.00 | -6.05% | KRW 21,000.00 | KRW 21,100.00 | KRW 19,500.00 | 135.90K |
| 2026-05-29 | KRW 21,500.00 | -4.66% | KRW 22,600.00 | KRW 22,800.00 | KRW 20,950.00 | 105.05K |
| 2026-05-28 | KRW 22,550.00 | -3.22% | KRW 23,150.00 | KRW 23,400.00 | KRW 21,750.00 | 64.48K |
| 2026-05-27 | KRW 23,300.00 | -1.48% | KRW 22,900.00 | KRW 23,650.00 | KRW 22,000.00 | 134.68K |
| 2026-05-26 | KRW 23,650.00 | +0.64% | KRW 23,950.00 | KRW 24,450.00 | KRW 22,800.00 | 108.71K |
| 2026-05-22 | KRW 23,500.00 | -12.48% | KRW 26,600.00 | KRW 27,000.00 | KRW 23,400.00 | 291.14K |