Axiomtek Co Ltd 3088
TPEX · Taiwan · Electronic Technology
TWD 132.00-0.50 (-0.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 132.00 | -0.38% | TWD 132.50 | TWD 133.50 | TWD 132.00 | 441.34K |
| 2026-10-01 | TWD 132.50 | -0.75% | TWD 134.00 | TWD 135.00 | TWD 132.50 | 427.22K |
| 2026-09-30 | TWD 133.50 | -1.84% | TWD 138.00 | TWD 138.50 | TWD 133.00 | 939.30K |
| 2026-09-29 | TWD 136.00 | +5.02% | TWD 130.00 | TWD 137.50 | TWD 130.00 | 1.70M |
| 2026-09-24 | TWD 129.50 | +1.97% | TWD 127.00 | TWD 129.50 | TWD 126.50 | 442.23K |
| 2026-09-23 | TWD 127.00 | -0.78% | TWD 128.50 | TWD 129.00 | TWD 125.50 | 340.50K |
| 2026-09-22 | TWD 128.00 | -0.78% | TWD 130.00 | TWD 131.50 | TWD 127.50 | 582.77K |
| 2026-09-21 | TWD 129.00 | +1.98% | TWD 127.00 | TWD 130.50 | TWD 126.00 | 818.54K |
| 2026-09-18 | TWD 126.50 | +0.40% | TWD 127.50 | TWD 128.00 | TWD 125.50 | 376.80K |
| 2026-09-17 | TWD 126.00 | +1.61% | TWD 125.00 | TWD 127.50 | TWD 125.00 | 646.19K |
| 2026-09-16 | TWD 124.00 | +1.22% | TWD 122.00 | TWD 124.50 | TWD 122.00 | 272.22K |
| 2026-09-15 | TWD 122.50 | -1.21% | TWD 123.50 | TWD 126.00 | TWD 122.50 | 366.10K |
| 2026-09-14 | TWD 124.00 | 0.00% | TWD 124.00 | TWD 125.00 | TWD 122.50 | 284.10K |
| 2026-09-11 | TWD 124.00 | -1.59% | TWD 123.00 | TWD 126.50 | TWD 123.00 | 538.18K |
| 2026-09-10 | TWD 126.00 | -0.40% | TWD 126.00 | TWD 127.00 | TWD 124.50 | 522.26K |
| 2026-09-09 | TWD 126.50 | +4.55% | TWD 123.50 | TWD 127.50 | TWD 123.00 | 1.11M |
| 2026-09-08 | TWD 121.00 | -2.42% | TWD 124.00 | TWD 124.00 | TWD 121.00 | 695.08K |
| 2026-09-07 | TWD 124.00 | -2.36% | TWD 129.00 | TWD 129.00 | TWD 123.00 | 819.13K |
| 2026-09-04 | TWD 127.00 | +5.83% | TWD 123.50 | TWD 128.50 | TWD 123.00 | 1.55M |
| 2026-09-03 | TWD 120.00 | -2.44% | TWD 124.50 | TWD 124.50 | TWD 120.00 | 762.39K |
| 2026-09-02 | TWD 123.00 | -1.99% | TWD 126.00 | TWD 126.50 | TWD 123.00 | 401.62K |
| 2026-09-01 | TWD 125.50 | +2.03% | TWD 123.50 | TWD 127.00 | TWD 121.00 | 959.09K |
| 2026-08-31 | TWD 123.00 | -0.81% | TWD 124.00 | TWD 124.50 | TWD 122.00 | 479.02K |
| 2026-08-28 | TWD 124.00 | +0.40% | TWD 125.00 | TWD 126.00 | TWD 123.50 | 409.41K |
| 2026-08-27 | TWD 123.50 | -1.20% | TWD 126.00 | TWD 126.50 | TWD 123.50 | 558.06K |
| 2026-08-26 | TWD 125.00 | +0.81% | TWD 125.00 | TWD 126.00 | TWD 123.50 | 670.22K |
| 2026-08-25 | TWD 124.00 | -0.80% | TWD 126.50 | TWD 126.50 | TWD 122.50 | 508.14K |
| 2026-08-24 | TWD 125.00 | +0.81% | TWD 124.00 | TWD 126.50 | TWD 124.00 | 428.22K |
| 2026-08-21 | TWD 124.00 | -0.80% | TWD 125.00 | TWD 125.00 | TWD 123.00 | 425.10K |
| 2026-08-20 | TWD 125.00 | -1.19% | TWD 128.00 | TWD 128.00 | TWD 124.50 | 591.61K |
| 2026-08-19 | TWD 126.50 | -0.39% | TWD 126.00 | TWD 128.50 | TWD 124.50 | 621.03K |
| 2026-08-18 | TWD 127.00 | -0.39% | TWD 129.00 | TWD 129.00 | TWD 125.00 | 734.03K |
| 2026-08-17 | TWD 127.50 | -0.78% | TWD 128.50 | TWD 129.50 | TWD 125.00 | 881.02K |
| 2026-08-14 | TWD 128.50 | -6.88% | TWD 139.50 | TWD 139.50 | TWD 127.50 | 1.86M |
| 2026-08-13 | TWD 138.00 | -1.43% | TWD 141.50 | TWD 141.50 | TWD 138.00 | 791.23K |
| 2026-08-12 | TWD 140.00 | +0.36% | TWD 139.50 | TWD 140.50 | TWD 138.00 | 877.81K |
| 2026-08-11 | TWD 139.50 | -4.45% | TWD 145.50 | TWD 146.00 | TWD 138.00 | 1.90M |
| 2026-08-10 | TWD 146.00 | +6.96% | TWD 138.00 | TWD 149.50 | TWD 138.00 | 2.97M |
| 2026-08-07 | TWD 136.50 | +1.87% | TWD 134.00 | TWD 139.50 | TWD 132.00 | 1.85M |
| 2026-08-06 | TWD 134.00 | +1.13% | TWD 132.00 | TWD 137.50 | TWD 131.00 | 2.27M |
| 2026-08-05 | TWD 132.50 | +7.29% | TWD 124.50 | TWD 135.00 | TWD 124.50 | 3.19M |
| 2026-08-04 | TWD 123.50 | +0.82% | TWD 121.00 | TWD 123.50 | TWD 119.00 | 1.50M |
| 2026-08-03 | TWD 122.50 | +3.81% | TWD 115.50 | TWD 124.50 | TWD 114.00 | 2.19M |
| 2026-07-31 | TWD 118.00 | -2.07% | TWD 126.50 | TWD 126.50 | TWD 114.00 | 4.93M |
| 2026-07-30 | TWD 120.50 | -9.74% | TWD 122.00 | TWD 124.50 | TWD 120.50 | 4.28M |
| 2026-07-29 | TWD 133.50 | +0.75% | TWD 134.00 | TWD 137.50 | TWD 125.50 | 2.51M |
| 2026-07-28 | TWD 132.50 | -6.36% | TWD 137.50 | TWD 141.50 | TWD 132.00 | 2.04M |
| 2026-07-27 | TWD 141.50 | -5.98% | TWD 150.50 | TWD 151.50 | TWD 138.50 | 2.82M |
| 2026-07-24 | TWD 150.50 | -2.27% | TWD 149.00 | TWD 159.00 | TWD 148.00 | 5.44M |
| 2026-07-23 | TWD 154.00 | +4.41% | TWD 146.00 | TWD 158.50 | TWD 144.00 | 6.25M |
| 2026-07-22 | TWD 147.50 | +6.50% | TWD 143.50 | TWD 152.00 | TWD 143.50 | 6.62M |
| 2026-07-21 | TWD 138.50 | +9.92% | TWD 130.00 | TWD 138.50 | TWD 129.00 | 1.02M |
| 2026-07-20 | TWD 126.00 | -2.33% | TWD 128.50 | TWD 130.00 | TWD 123.00 | 700.30K |
| 2026-07-17 | TWD 129.00 | -6.52% | TWD 136.00 | TWD 136.50 | TWD 128.50 | 1.14M |
| 2026-07-16 | TWD 138.00 | -0.72% | TWD 138.00 | TWD 141.50 | TWD 136.00 | 541.72K |
| 2026-07-15 | TWD 139.00 | +4.12% | TWD 135.00 | TWD 139.00 | TWD 135.00 | 576.42K |
| 2026-07-14 | TWD 133.50 | -4.30% | TWD 138.50 | TWD 139.50 | TWD 128.00 | 1.45M |
| 2026-07-13 | TWD 139.50 | -3.13% | TWD 144.00 | TWD 146.50 | TWD 138.00 | 1.04M |
| 2026-07-10 | TWD 144.00 | 0.00% | TWD 144.00 | TWD 144.00 | TWD 144.00 | 0 |
| 2026-07-09 | TWD 144.00 | -2.37% | TWD 145.50 | TWD 147.50 | TWD 143.00 | 1.22M |
| 2026-07-08 | TWD 147.50 | +6.12% | TWD 139.00 | TWD 148.00 | TWD 139.00 | 2.77M |
| 2026-07-07 | TWD 139.00 | -3.14% | TWD 146.50 | TWD 147.50 | TWD 139.00 | 922.53K |
| 2026-07-06 | TWD 143.50 | -2.05% | TWD 147.00 | TWD 149.00 | TWD 143.50 | 1.13M |
| 2026-07-03 | TWD 146.50 | +2.81% | TWD 142.00 | TWD 146.50 | TWD 141.50 | 1.40M |
| 2026-07-02 | TWD 142.50 | +3.64% | TWD 136.00 | TWD 142.50 | TWD 136.00 | 798.90K |
| 2026-07-01 | TWD 137.50 | -4.18% | TWD 143.50 | TWD 144.00 | TWD 137.00 | 1.23M |
| 2026-06-30 | TWD 143.50 | +4.36% | TWD 140.00 | TWD 143.50 | TWD 139.50 | 891.53K |
| 2026-06-29 | TWD 137.50 | +1.10% | TWD 136.00 | TWD 138.50 | TWD 134.50 | 656.36K |
| 2026-06-26 | TWD 136.00 | -4.56% | TWD 143.00 | TWD 144.50 | TWD 136.00 | 1.17M |
| 2026-06-25 | TWD 142.50 | +0.71% | TWD 143.50 | TWD 143.50 | TWD 140.50 | 997.79K |
| 2026-06-24 | TWD 141.50 | -0.35% | TWD 141.00 | TWD 143.00 | TWD 138.50 | 1.16M |
| 2026-06-23 | TWD 142.00 | -1.39% | TWD 145.00 | TWD 145.00 | TWD 140.00 | 808.18K |
| 2026-06-22 | TWD 144.00 | -0.69% | TWD 146.50 | TWD 146.50 | TWD 142.50 | 1.48M |
| 2026-06-18 | TWD 145.00 | +2.84% | TWD 141.00 | TWD 146.50 | TWD 140.50 | 2.19M |
| 2026-06-17 | TWD 141.00 | +3.30% | TWD 136.00 | TWD 142.50 | TWD 134.50 | 1.08M |
| 2026-06-16 | TWD 136.50 | -2.85% | TWD 141.00 | TWD 141.00 | TWD 133.50 | 1.58M |
| 2026-06-15 | TWD 140.50 | -0.35% | TWD 144.00 | TWD 144.00 | TWD 140.00 | 1.42M |
| 2026-06-12 | TWD 141.00 | -2.76% | TWD 150.50 | TWD 150.50 | TWD 140.00 | 4.22M |
| 2026-06-11 | TWD 145.00 | +3.94% | TWD 139.00 | TWD 145.50 | TWD 139.00 | 3.84M |
| 2026-06-10 | TWD 139.50 | +2.57% | TWD 139.50 | TWD 144.00 | TWD 139.00 | 3.22M |
| 2026-06-09 | TWD 136.00 | +5.02% | TWD 130.50 | TWD 139.00 | TWD 130.50 | 1.37M |
| 2026-06-08 | TWD 129.50 | -6.50% | TWD 125.00 | TWD 131.00 | TWD 125.00 | 1.66M |
| 2026-06-05 | TWD 138.50 | -0.36% | TWD 138.50 | TWD 139.00 | TWD 135.50 | 1.21M |
| 2026-06-04 | TWD 139.00 | -0.71% | TWD 140.00 | TWD 141.50 | TWD 138.00 | 1.12M |
| 2026-06-03 | TWD 140.00 | -0.71% | TWD 141.00 | TWD 141.50 | TWD 136.50 | 2.16M |
| 2026-06-02 | TWD 141.00 | -0.35% | TWD 143.00 | TWD 144.50 | TWD 138.00 | 1.74M |
| 2026-06-01 | TWD 141.50 | +0.35% | TWD 142.50 | TWD 144.50 | TWD 141.00 | 1.38M |
| 2026-05-29 | TWD 141.00 | +0.71% | TWD 142.50 | TWD 142.50 | TWD 138.00 | 1.33M |
| 2026-05-28 | TWD 140.00 | -3.11% | TWD 146.00 | TWD 149.00 | TWD 137.50 | 2.76M |
| 2026-05-27 | TWD 144.50 | +1.76% | TWD 146.50 | TWD 152.00 | TWD 143.00 | 2.96M |