Nichidenbo Corp. 3090
TWSE · Taiwan · Electronic Technology
TWD 173.50+4.50 (+2.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 173.50 | +2.66% | TWD 169.00 | TWD 175.50 | TWD 167.00 | 6.76M |
| 2026-10-01 | TWD 169.00 | +4.97% | TWD 162.00 | TWD 171.50 | TWD 162.00 | 8.22M |
| 2026-09-30 | TWD 161.00 | 0.00% | TWD 163.00 | TWD 163.50 | TWD 161.00 | 1.16M |
| 2026-09-29 | TWD 161.00 | -2.42% | TWD 163.50 | TWD 164.00 | TWD 160.00 | 1.52M |
| 2026-09-24 | TWD 165.00 | 0.00% | TWD 164.50 | TWD 167.50 | TWD 164.00 | 1.69M |
| 2026-09-23 | TWD 165.00 | +0.30% | TWD 166.50 | TWD 170.00 | TWD 164.00 | 2.08M |
| 2026-09-22 | TWD 164.50 | 0.00% | TWD 167.00 | TWD 168.50 | TWD 164.00 | 2.44M |
| 2026-09-21 | TWD 164.50 | -0.30% | TWD 165.00 | TWD 170.50 | TWD 164.00 | 3.17M |
| 2026-09-18 | TWD 165.00 | +3.13% | TWD 163.50 | TWD 165.00 | TWD 162.00 | 2.04M |
| 2026-09-17 | TWD 160.00 | -2.14% | TWD 164.50 | TWD 166.50 | TWD 159.50 | 2.91M |
| 2026-09-16 | TWD 163.50 | +2.83% | TWD 160.50 | TWD 163.50 | TWD 159.00 | 1.53M |
| 2026-09-15 | TWD 159.00 | -2.75% | TWD 162.00 | TWD 166.00 | TWD 159.00 | 2.49M |
| 2026-09-14 | TWD 163.50 | +0.31% | TWD 161.00 | TWD 165.50 | TWD 157.00 | 3.24M |
| 2026-09-11 | TWD 163.00 | -4.68% | TWD 165.00 | TWD 170.50 | TWD 163.00 | 4.39M |
| 2026-09-10 | TWD 171.00 | +3.01% | TWD 166.00 | TWD 174.00 | TWD 162.00 | 5.66M |
| 2026-09-09 | TWD 166.00 | -0.90% | TWD 168.00 | TWD 171.00 | TWD 166.00 | 2.60M |
| 2026-09-08 | TWD 167.50 | -2.33% | TWD 171.00 | TWD 172.00 | TWD 167.50 | 3.97M |
| 2026-09-07 | TWD 171.50 | -2.83% | TWD 179.50 | TWD 183.00 | TWD 171.00 | 14.07M |
| 2026-09-04 | TWD 176.50 | +8.62% | TWD 167.50 | TWD 177.00 | TWD 167.50 | 11.95M |
| 2026-09-03 | TWD 162.50 | -3.56% | TWD 169.00 | TWD 172.00 | TWD 162.50 | 5.06M |
| 2026-09-02 | TWD 168.50 | -2.60% | TWD 170.00 | TWD 170.50 | TWD 168.00 | 3.04M |
| 2026-09-01 | TWD 173.00 | -1.14% | TWD 172.00 | TWD 179.50 | TWD 172.00 | 8.95M |
| 2026-08-31 | TWD 175.00 | +0.57% | TWD 172.00 | TWD 178.50 | TWD 167.00 | 9.49M |
| 2026-08-28 | TWD 174.00 | +3.26% | TWD 175.50 | TWD 184.00 | TWD 171.50 | 19.13M |
| 2026-08-27 | TWD 168.50 | +1.81% | TWD 168.50 | TWD 172.00 | TWD 164.00 | 8.66M |
| 2026-08-26 | TWD 165.50 | -0.30% | TWD 166.00 | TWD 167.00 | TWD 162.00 | 3.35M |
| 2026-08-25 | TWD 166.00 | +1.84% | TWD 162.00 | TWD 166.00 | TWD 157.50 | 4.14M |
| 2026-08-24 | TWD 163.00 | -1.21% | TWD 164.50 | TWD 169.00 | TWD 163.00 | 3.93M |
| 2026-08-21 | TWD 165.00 | -4.07% | TWD 175.50 | TWD 177.00 | TWD 164.00 | 9.65M |
| 2026-08-20 | TWD 172.00 | -3.10% | TWD 186.00 | TWD 187.00 | TWD 169.50 | 22.34M |
| 2026-08-19 | TWD 177.50 | +9.91% | TWD 158.00 | TWD 177.50 | TWD 158.00 | 21.21M |
| 2026-08-18 | TWD 161.50 | -2.71% | TWD 167.00 | TWD 168.50 | TWD 161.00 | 5.85M |
| 2026-08-17 | TWD 166.00 | -4.87% | TWD 171.00 | TWD 171.00 | TWD 163.50 | 8.66M |
| 2026-08-14 | TWD 174.50 | -0.29% | TWD 179.50 | TWD 181.00 | TWD 170.50 | 12.68M |
| 2026-08-13 | TWD 175.00 | +2.64% | TWD 173.50 | TWD 187.00 | TWD 173.50 | 21.19M |
| 2026-08-12 | TWD 170.50 | -2.29% | TWD 175.50 | TWD 177.00 | TWD 168.00 | 20.08M |
| 2026-08-11 | TWD 174.50 | +8.39% | TWD 158.00 | TWD 177.00 | TWD 158.00 | 32.11M |
| 2026-08-10 | TWD 161.00 | +6.98% | TWD 158.00 | TWD 165.50 | TWD 155.50 | 11.87M |
| 2026-08-07 | TWD 150.50 | -2.90% | TWD 156.50 | TWD 156.50 | TWD 147.50 | 8.60M |
| 2026-08-06 | TWD 155.00 | +5.44% | TWD 145.00 | TWD 157.50 | TWD 142.00 | 9.38M |
| 2026-08-05 | TWD 147.00 | +2.08% | TWD 153.00 | TWD 154.00 | TWD 144.50 | 11.73M |
| 2026-08-04 | TWD 144.00 | +4.73% | TWD 137.50 | TWD 148.00 | TWD 133.50 | 19.84M |
| 2026-08-03 | TWD 137.50 | +10.00% | TWD 133.00 | TWD 137.50 | TWD 130.00 | 10.14M |
| 2026-07-31 | TWD 125.00 | +9.65% | TWD 125.00 | TWD 125.00 | TWD 121.00 | 2.11M |
| 2026-07-30 | TWD 114.00 | -9.88% | TWD 118.00 | TWD 123.50 | TWD 114.00 | 3.87M |
| 2026-07-29 | TWD 126.50 | -9.96% | TWD 138.00 | TWD 138.00 | TWD 126.50 | 870.15K |
| 2026-07-28 | TWD 140.50 | -9.94% | TWD 143.50 | TWD 143.50 | TWD 140.50 | 1.05M |
| 2026-07-27 | TWD 156.00 | -4.88% | TWD 162.00 | TWD 162.00 | TWD 148.00 | 2.03M |
| 2026-07-24 | TWD 164.00 | -4.37% | TWD 168.00 | TWD 168.00 | TWD 155.00 | 2.05M |
| 2026-07-23 | TWD 171.50 | -6.28% | TWD 179.50 | TWD 181.50 | TWD 165.00 | 2.00M |
| 2026-07-22 | TWD 183.00 | +4.27% | TWD 180.00 | TWD 184.50 | TWD 176.00 | 2.82M |
| 2026-07-21 | TWD 175.50 | 0.00% | TWD 173.50 | TWD 175.50 | TWD 160.00 | 4.79M |
| 2026-07-20 | TWD 175.50 | -9.77% | TWD 190.00 | TWD 190.00 | TWD 175.50 | 1.07M |
| 2026-07-17 | TWD 194.50 | -6.94% | TWD 201.00 | TWD 210.00 | TWD 191.00 | 16.47M |
| 2026-07-16 | TWD 209.00 | -7.11% | TWD 221.00 | TWD 227.50 | TWD 207.50 | 10.89M |
| 2026-07-15 | TWD 225.00 | -3.23% | TWD 230.00 | TWD 231.00 | TWD 218.00 | 10.12M |
| 2026-07-14 | TWD 232.50 | -9.88% | TWD 245.00 | TWD 247.50 | TWD 232.50 | 12.27M |
| 2026-07-13 | TWD 258.00 | -9.95% | TWD 286.50 | TWD 288.00 | TWD 258.00 | 6.96M |
| 2026-07-10 | TWD 286.50 | 0.00% | TWD 286.50 | TWD 286.50 | TWD 286.50 | 0 |
| 2026-07-09 | TWD 286.50 | -5.60% | TWD 295.00 | TWD 325.00 | TWD 286.50 | 14.52M |
| 2026-07-08 | TWD 303.50 | -0.82% | TWD 303.00 | TWD 303.50 | TWD 275.50 | 1.73M |
| 2026-07-07 | TWD 306.00 | -10.00% | TWD 335.00 | TWD 335.00 | TWD 306.00 | 1.16M |
| 2026-07-06 | TWD 340.00 | +6.75% | TWD 330.00 | TWD 340.00 | TWD 315.00 | 911.30K |
| 2026-07-03 | TWD 318.50 | +2.41% | TWD 305.00 | TWD 320.00 | TWD 298.00 | 768.67K |
| 2026-07-02 | TWD 311.00 | -1.58% | TWD 307.00 | TWD 311.00 | TWD 295.50 | 1.11M |
| 2026-07-01 | TWD 316.00 | -2.02% | TWD 323.00 | TWD 335.00 | TWD 316.00 | 1.34M |
| 2026-06-30 | TWD 322.50 | +6.09% | TWD 315.00 | TWD 333.50 | TWD 314.00 | 867.24K |
| 2026-06-29 | TWD 304.00 | -1.94% | TWD 308.00 | TWD 316.50 | TWD 298.00 | 876.05K |
| 2026-06-26 | TWD 310.00 | -3.43% | TWD 307.00 | TWD 318.50 | TWD 299.00 | 1.51M |
| 2026-06-25 | TWD 321.00 | +5.94% | TWD 310.50 | TWD 321.00 | TWD 310.50 | 1.07M |
| 2026-06-24 | TWD 303.00 | +0.17% | TWD 290.00 | TWD 303.00 | TWD 289.00 | 1.39M |
| 2026-06-23 | TWD 302.50 | -9.84% | TWD 321.00 | TWD 321.00 | TWD 302.50 | 3.18M |
| 2026-06-22 | TWD 335.50 | +0.90% | TWD 339.00 | TWD 365.00 | TWD 335.00 | 26.67M |
| 2026-06-18 | TWD 332.50 | +9.92% | TWD 320.00 | TWD 332.50 | TWD 316.00 | 23.26M |
| 2026-06-17 | TWD 302.50 | +10.00% | TWD 270.00 | TWD 302.50 | TWD 268.50 | 25.40M |
| 2026-06-16 | TWD 275.00 | -2.31% | TWD 286.50 | TWD 309.00 | TWD 274.00 | 35.69M |
| 2026-06-15 | TWD 281.50 | +9.96% | TWD 273.50 | TWD 281.50 | TWD 271.00 | 13.85M |
| 2026-06-12 | TWD 256.00 | +9.87% | TWD 247.50 | TWD 256.00 | TWD 241.00 | 38.58M |
| 2026-06-11 | TWD 233.00 | +9.91% | TWD 220.50 | TWD 233.00 | TWD 204.50 | 26.16M |
| 2026-06-10 | TWD 212.00 | -7.83% | TWD 238.00 | TWD 253.00 | TWD 211.00 | 22.16M |
| 2026-06-09 | TWD 230.00 | +9.79% | TWD 212.00 | TWD 230.00 | TWD 209.50 | 2.04M |
| 2026-06-08 | TWD 209.50 | -5.20% | TWD 199.00 | TWD 210.00 | TWD 199.00 | 1.61M |
| 2026-06-05 | TWD 221.00 | 0.00% | TWD 206.00 | TWD 221.50 | TWD 200.00 | 1.76M |
| 2026-06-04 | TWD 221.00 | +3.27% | TWD 210.00 | TWD 221.00 | TWD 208.50 | 2.21M |
| 2026-06-03 | TWD 214.00 | -2.73% | TWD 216.00 | TWD 220.00 | TWD 212.50 | 1.60M |
| 2026-06-02 | TWD 220.00 | -5.78% | TWD 233.00 | TWD 233.00 | TWD 215.00 | 2.39M |
| 2026-06-01 | TWD 233.50 | +1.97% | TWD 225.00 | TWD 251.00 | TWD 225.00 | 2.01M |
| 2026-05-29 | TWD 229.00 | +9.83% | TWD 221.50 | TWD 229.00 | TWD 208.00 | 2.68M |
| 2026-05-28 | TWD 208.50 | -9.74% | TWD 231.00 | TWD 233.00 | TWD 208.50 | 2.82M |
| 2026-05-27 | TWD 231.00 | -0.43% | TWD 232.00 | TWD 241.00 | TWD 226.00 | 2.36M |