Bronco Billy Co., Ltd. 3091
TSE · Japan · Consumer Services
¥2,866.00-17.00 (-0.59%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,866.00 | -0.59% | ¥2,860.00 | ¥2,887.00 | ¥2,824.00 | 73.20K |
| 2026-10-01 | ¥2,883.00 | +0.84% | ¥2,850.00 | ¥2,902.00 | ¥2,841.00 | 69.50K |
| 2026-09-30 | ¥2,859.00 | +0.81% | ¥2,848.00 | ¥2,868.00 | ¥2,781.00 | 86.70K |
| 2026-09-29 | ¥2,836.00 | -0.18% | ¥2,841.00 | ¥2,848.00 | ¥2,807.00 | 73.90K |
| 2026-09-28 | ¥2,841.00 | +1.50% | ¥2,811.00 | ¥2,866.00 | ¥2,800.00 | 85.50K |
| 2026-09-25 | ¥2,799.00 | -0.43% | ¥2,811.00 | ¥2,827.00 | ¥2,776.00 | 61.00K |
| 2026-09-24 | ¥2,811.00 | +0.54% | ¥2,796.00 | ¥2,828.00 | ¥2,773.00 | 65.80K |
| 2026-09-18 | ¥2,796.00 | -0.18% | ¥2,790.00 | ¥2,807.00 | ¥2,736.00 | 88.60K |
| 2026-09-17 | ¥2,801.00 | +0.36% | ¥2,787.00 | ¥2,836.00 | ¥2,779.00 | 48.50K |
| 2026-09-16 | ¥2,791.00 | -1.06% | ¥2,821.00 | ¥2,835.00 | ¥2,790.00 | 43.10K |
| 2026-09-15 | ¥2,821.00 | +0.50% | ¥2,817.00 | ¥2,837.00 | ¥2,805.00 | 37.10K |
| 2026-09-14 | ¥2,807.00 | +0.07% | ¥2,810.00 | ¥2,861.00 | ¥2,785.00 | 57.70K |
| 2026-09-11 | ¥2,805.00 | +0.50% | ¥2,770.00 | ¥2,837.00 | ¥2,768.00 | 67.20K |
| 2026-09-10 | ¥2,791.00 | -1.06% | ¥2,806.00 | ¥2,821.00 | ¥2,772.00 | 75.60K |
| 2026-09-09 | ¥2,821.00 | -1.02% | ¥2,850.00 | ¥2,871.00 | ¥2,821.00 | 67.70K |
| 2026-09-08 | ¥2,850.00 | +1.14% | ¥2,805.00 | ¥2,853.00 | ¥2,791.00 | 46.60K |
| 2026-09-07 | ¥2,818.00 | -1.09% | ¥2,849.00 | ¥2,849.00 | ¥2,804.00 | 47.50K |
| 2026-09-04 | ¥2,849.00 | +1.71% | ¥2,800.00 | ¥2,879.00 | ¥2,794.00 | 68.40K |
| 2026-09-03 | ¥2,801.00 | -1.41% | ¥2,839.00 | ¥2,842.00 | ¥2,787.00 | 78.90K |
| 2026-09-02 | ¥2,841.00 | -2.87% | ¥2,876.00 | ¥2,888.00 | ¥2,837.00 | 77.50K |
| 2026-09-01 | ¥2,925.00 | +1.14% | ¥2,890.00 | ¥2,931.00 | ¥2,860.00 | 87.30K |
| 2026-08-31 | ¥2,892.00 | +1.83% | ¥2,841.00 | ¥2,912.00 | ¥2,813.00 | 85.90K |
| 2026-08-28 | ¥2,840.00 | +3.84% | ¥2,728.00 | ¥2,850.00 | ¥2,703.00 | 65.70K |
| 2026-08-27 | ¥2,735.00 | -0.62% | ¥2,742.00 | ¥2,765.00 | ¥2,725.00 | 44.40K |
| 2026-08-26 | ¥2,752.00 | -1.01% | ¥2,778.00 | ¥2,787.00 | ¥2,740.00 | 49.80K |
| 2026-08-25 | ¥2,780.00 | -0.68% | ¥2,799.00 | ¥2,812.00 | ¥2,776.00 | 42.60K |
| 2026-08-24 | ¥2,799.00 | +1.71% | ¥2,785.00 | ¥2,825.00 | ¥2,779.00 | 89.40K |
| 2026-08-21 | ¥2,752.00 | +1.03% | ¥2,720.00 | ¥2,763.00 | ¥2,710.00 | 59.90K |
| 2026-08-20 | ¥2,724.00 | -0.77% | ¥2,770.00 | ¥2,805.00 | ¥2,710.00 | 84.40K |
| 2026-08-19 | ¥2,745.00 | +1.48% | ¥2,720.00 | ¥2,774.00 | ¥2,709.00 | 87.50K |
| 2026-08-18 | ¥2,705.00 | +1.20% | ¥2,654.00 | ¥2,722.00 | ¥2,621.00 | 76.10K |
| 2026-08-17 | ¥2,673.00 | +2.06% | ¥2,650.00 | ¥2,690.00 | ¥2,613.00 | 108.10K |
| 2026-08-14 | ¥2,619.00 | -0.49% | ¥2,620.00 | ¥2,659.00 | ¥2,595.00 | 87.80K |
| 2026-08-13 | ¥2,632.00 | +2.93% | ¥2,551.00 | ¥2,666.00 | ¥2,551.00 | 123.00K |
| 2026-08-12 | ¥2,557.00 | +0.91% | ¥2,543.00 | ¥2,575.00 | ¥2,520.00 | 64.00K |
| 2026-08-10 | ¥2,534.00 | -1.36% | ¥2,569.00 | ¥2,571.00 | ¥2,510.00 | 84.30K |
| 2026-08-07 | ¥2,569.00 | -0.46% | ¥2,600.00 | ¥2,647.00 | ¥2,556.00 | 86.30K |
| 2026-08-06 | ¥2,581.00 | +0.27% | ¥2,607.00 | ¥2,614.00 | ¥2,531.00 | 83.60K |
| 2026-08-05 | ¥2,574.00 | -2.24% | ¥2,635.00 | ¥2,635.00 | ¥2,543.00 | 87.70K |
| 2026-08-04 | ¥2,633.00 | -2.19% | ¥2,695.00 | ¥2,737.00 | ¥2,589.00 | 143.20K |
| 2026-08-03 | ¥2,692.00 | -0.07% | ¥2,690.00 | ¥2,718.00 | ¥2,606.00 | 181.50K |
| 2026-07-31 | ¥2,694.00 | -5.07% | ¥2,738.00 | ¥2,792.00 | ¥2,683.00 | 177.20K |
| 2026-07-30 | ¥2,838.00 | -0.49% | ¥2,855.00 | ¥2,890.00 | ¥2,786.00 | 227.90K |
| 2026-07-29 | ¥2,852.00 | +5.16% | ¥2,740.00 | ¥2,908.00 | ¥2,675.00 | 299.90K |
| 2026-07-28 | ¥2,712.00 | +2.65% | ¥2,667.00 | ¥2,726.00 | ¥2,575.00 | 241.20K |
| 2026-07-27 | ¥2,642.00 | +4.02% | ¥2,570.00 | ¥2,710.00 | ¥2,564.00 | 373.60K |
| 2026-07-24 | ¥2,540.00 | +3.55% | ¥2,415.00 | ¥2,573.00 | ¥2,377.00 | 371.50K |
| 2026-07-23 | ¥2,453.00 | +2.29% | ¥2,498.00 | ¥2,498.00 | ¥2,333.00 | 717.00K |
| 2026-07-22 | ¥2,398.00 | -0.91% | ¥2,450.00 | ¥2,457.00 | ¥2,376.00 | 230.00K |
| 2026-07-21 | ¥2,420.00 | +0.71% | ¥2,430.00 | ¥2,459.00 | ¥2,410.00 | 151.40K |
| 2026-07-17 | ¥2,403.00 | +2.39% | ¥2,352.00 | ¥2,425.00 | ¥2,346.00 | 144.90K |
| 2026-07-16 | ¥2,347.00 | +3.53% | ¥2,296.00 | ¥2,360.00 | ¥2,290.00 | 164.30K |
| 2026-07-15 | ¥2,267.00 | +0.22% | ¥2,268.00 | ¥2,286.00 | ¥2,258.00 | 45.50K |
| 2026-07-14 | ¥2,262.00 | +1.21% | ¥2,263.00 | ¥2,287.00 | ¥2,249.00 | 57.00K |
| 2026-07-13 | ¥2,235.00 | -0.62% | ¥2,264.00 | ¥2,286.00 | ¥2,235.00 | 63.60K |
| 2026-07-10 | ¥2,249.00 | -1.62% | ¥2,271.00 | ¥2,286.00 | ¥2,239.00 | 82.40K |
| 2026-07-09 | ¥2,286.00 | +0.84% | ¥2,275.00 | ¥2,299.00 | ¥2,268.00 | 85.60K |
| 2026-07-08 | ¥2,267.00 | +0.93% | ¥2,250.00 | ¥2,292.00 | ¥2,250.00 | 85.70K |
| 2026-07-07 | ¥2,246.00 | +0.09% | ¥2,244.00 | ¥2,283.00 | ¥2,234.00 | 77.30K |
| 2026-07-06 | ¥2,244.00 | +1.72% | ¥2,206.00 | ¥2,262.00 | ¥2,206.00 | 91.50K |
| 2026-07-03 | ¥2,206.00 | +0.73% | ¥2,200.00 | ¥2,234.00 | ¥2,192.00 | 79.00K |
| 2026-07-02 | ¥2,190.00 | +0.74% | ¥2,180.00 | ¥2,241.00 | ¥2,180.00 | 93.60K |
| 2026-07-01 | ¥2,174.00 | -1.18% | ¥2,191.00 | ¥2,212.00 | ¥2,164.00 | 92.30K |
| 2026-06-30 | ¥2,200.00 | -1.57% | ¥2,241.00 | ¥2,245.00 | ¥2,198.00 | 110.10K |
| 2026-06-29 | ¥2,235.00 | -0.22% | ¥2,146.00 | ¥2,235.00 | ¥2,146.00 | 328.50K |
| 2026-06-26 | ¥2,240.00 | -4.07% | ¥2,300.00 | ¥2,325.00 | ¥2,230.00 | 333.20K |
| 2026-06-25 | ¥2,335.00 | +1.41% | ¥2,325.00 | ¥2,345.00 | ¥2,310.00 | 96.80K |
| 2026-06-24 | ¥2,302.50 | +0.22% | ¥2,302.50 | ¥2,307.50 | ¥2,280.00 | 76.40K |
| 2026-06-23 | ¥2,297.50 | +0.55% | ¥2,300.00 | ¥2,317.50 | ¥2,277.50 | 110.80K |
| 2026-06-22 | ¥2,285.00 | -1.08% | ¥2,310.00 | ¥2,310.00 | ¥2,280.00 | 93.00K |
| 2026-06-19 | ¥2,310.00 | +1.99% | ¥2,262.50 | ¥2,310.00 | ¥2,247.50 | 106.00K |
| 2026-06-18 | ¥2,265.00 | +1.34% | ¥2,235.00 | ¥2,265.00 | ¥2,232.50 | 77.40K |
| 2026-06-17 | ¥2,235.00 | +0.11% | ¥2,235.00 | ¥2,252.50 | ¥2,220.00 | 79.80K |
| 2026-06-16 | ¥2,232.50 | +0.79% | ¥2,200.00 | ¥2,232.50 | ¥2,180.00 | 98.40K |
| 2026-06-15 | ¥2,215.00 | +1.84% | ¥2,252.50 | ¥2,285.00 | ¥2,215.00 | 131.80K |
| 2026-06-12 | ¥2,175.00 | +0.58% | ¥2,165.00 | ¥2,190.00 | ¥2,145.00 | 89.20K |
| 2026-06-11 | ¥2,162.50 | +0.93% | ¥2,157.50 | ¥2,167.50 | ¥2,142.50 | 55.00K |
| 2026-06-10 | ¥2,142.50 | +0.35% | ¥2,140.00 | ¥2,172.50 | ¥2,137.50 | 100.40K |
| 2026-06-09 | ¥2,135.00 | +2.03% | ¥2,112.50 | ¥2,135.00 | ¥2,100.00 | 62.20K |
| 2026-06-08 | ¥2,092.50 | +1.70% | ¥2,035.00 | ¥2,100.00 | ¥2,035.00 | 98.20K |
| 2026-06-05 | ¥2,057.50 | +1.11% | ¥2,027.50 | ¥2,070.00 | ¥2,027.50 | 104.40K |
| 2026-06-04 | ¥2,035.00 | -2.05% | ¥2,082.50 | ¥2,085.00 | ¥2,035.00 | 103.80K |
| 2026-06-03 | ¥2,077.50 | -0.12% | ¥2,067.50 | ¥2,077.50 | ¥2,047.50 | 129.00K |
| 2026-06-02 | ¥2,080.00 | -0.60% | ¥2,092.50 | ¥2,095.00 | ¥2,060.00 | 150.40K |
| 2026-06-01 | ¥2,092.50 | -0.71% | ¥2,107.50 | ¥2,107.50 | ¥2,050.00 | 224.40K |
| 2026-05-29 | ¥2,107.50 | +0.60% | ¥2,115.00 | ¥2,150.00 | ¥2,107.50 | 153.40K |
| 2026-05-28 | ¥2,095.00 | +0.84% | ¥2,085.00 | ¥2,097.50 | ¥2,057.50 | 191.20K |
| 2026-05-27 | ¥2,077.50 | +1.84% | ¥2,040.00 | ¥2,082.50 | ¥2,040.00 | 140.80K |
| 2026-05-26 | ¥2,040.00 | -2.51% | ¥2,092.50 | ¥2,095.00 | ¥2,037.50 | 152.60K |
| 2026-05-25 | ¥2,092.50 | -2.67% | ¥2,160.00 | ¥2,160.00 | ¥2,085.00 | 185.60K |