LB Investment Inc. 309960
KRX · South Korea · Finance
KRW 4,290.00+5.00 (+0.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,290.00 | +0.12% | KRW 4,280.00 | KRW 4,300.00 | KRW 4,225.00 | 17.00K |
| 2026-09-30 | KRW 4,285.00 | -0.12% | KRW 4,215.00 | KRW 4,285.00 | KRW 4,210.00 | 41.44K |
| 2026-09-29 | KRW 4,290.00 | -0.58% | KRW 4,255.00 | KRW 4,290.00 | KRW 4,205.00 | 39.30K |
| 2026-09-28 | KRW 4,315.00 | -0.23% | KRW 4,295.00 | KRW 4,320.00 | KRW 4,240.00 |
| 26.98K |
| 2026-09-23 | KRW 4,325.00 | +0.46% | KRW 4,290.00 | KRW 4,325.00 | KRW 4,250.00 | 41.22K |
| 2026-09-22 | KRW 4,305.00 | -0.23% | KRW 4,255.00 | KRW 4,320.00 | KRW 4,240.00 | 20.86K |
| 2026-09-21 | KRW 4,315.00 | +0.35% | KRW 4,265.00 | KRW 4,325.00 | KRW 4,230.00 | 32.71K |
| 2026-09-18 | KRW 4,300.00 | +0.82% | KRW 4,265.00 | KRW 4,340.00 | KRW 4,265.00 | 20.35K |
| 2026-09-17 | KRW 4,265.00 | +1.55% | KRW 4,200.00 | KRW 4,265.00 | KRW 4,180.00 | 23.69K |
| 2026-09-16 | KRW 4,200.00 | -0.71% | KRW 4,210.00 | KRW 4,235.00 | KRW 4,160.00 | 24.19K |
| 2026-09-15 | KRW 4,230.00 | +0.95% | KRW 4,155.00 | KRW 4,230.00 | KRW 4,130.00 | 25.59K |
| 2026-09-14 | KRW 4,190.00 | -0.48% | KRW 4,170.00 | KRW 4,205.00 | KRW 4,040.00 | 39.00K |
| 2026-09-11 | KRW 4,210.00 | -1.17% | KRW 4,245.00 | KRW 4,245.00 | KRW 4,175.00 | 19.84K |
| 2026-09-10 | KRW 4,260.00 | -0.35% | KRW 4,275.00 | KRW 4,330.00 | KRW 4,165.00 | 22.91K |
| 2026-09-09 | KRW 4,275.00 | -2.06% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,200.00 | 35.16K |
| 2026-09-08 | KRW 4,365.00 | +3.44% | KRW 4,300.00 | KRW 4,485.00 | KRW 4,240.00 | 267.88K |
| 2026-09-07 | KRW 4,220.00 | -0.35% | KRW 4,205.00 | KRW 4,260.00 | KRW 4,155.00 | 38.49K |
| 2026-09-04 | KRW 4,235.00 | -1.05% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,155.00 | 27.64K |
| 2026-09-03 | KRW 4,280.00 | +1.66% | KRW 4,135.00 | KRW 4,280.00 | KRW 4,100.00 | 30.81K |
| 2026-09-02 | KRW 4,210.00 | -0.82% | KRW 4,235.00 | KRW 4,235.00 | KRW 4,070.00 | 55.92K |
| 2026-09-01 | KRW 4,245.00 | -3.41% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,240.00 | 22.66K |
| 2026-08-31 | KRW 4,395.00 | -0.11% | KRW 4,360.00 | KRW 4,395.00 | KRW 4,255.00 | 12.29K |
| 2026-08-28 | KRW 4,400.00 | +0.11% | KRW 4,355.00 | KRW 4,400.00 | KRW 4,325.00 | 7.77K |
| 2026-08-27 | KRW 4,395.00 | -0.57% | KRW 4,425.00 | KRW 4,425.00 | KRW 4,305.00 | 75.56K |
| 2026-08-26 | KRW 4,420.00 | +0.11% | KRW 4,400.00 | KRW 4,422.00 | KRW 4,260.00 | 19.68K |
| 2026-08-25 | KRW 4,415.00 | +1.15% | KRW 4,360.00 | KRW 4,415.00 | KRW 4,120.00 | 25.12K |
| 2026-08-24 | KRW 4,365.00 | +0.92% | KRW 4,335.00 | KRW 4,405.00 | KRW 4,315.00 | 24.63K |
| 2026-08-21 | KRW 4,325.00 | -1.48% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,155.00 | 49.12K |
| 2026-08-20 | KRW 4,390.00 | +1.86% | KRW 4,325.00 | KRW 4,410.00 | KRW 4,250.00 | 22.19K |
| 2026-08-19 | KRW 4,310.00 | -2.60% | KRW 4,300.00 | KRW 4,335.00 | KRW 4,225.00 | 27.95K |
| 2026-08-18 | KRW 4,425.00 | -2.32% | KRW 4,495.00 | KRW 4,505.00 | KRW 4,245.00 | 64.87K |
| 2026-08-14 | KRW 4,530.00 | -2.48% | KRW 4,660.00 | KRW 4,660.00 | KRW 4,430.00 | 82.37K |
| 2026-08-13 | KRW 4,645.00 | +2.43% | KRW 4,500.00 | KRW 4,885.00 | KRW 4,495.00 | 240.51K |
| 2026-08-12 | KRW 4,535.00 | +1.00% | KRW 4,490.00 | KRW 4,580.00 | KRW 4,425.00 | 58.03K |
| 2026-08-11 | KRW 4,490.00 | +0.67% | KRW 4,460.00 | KRW 4,520.00 | KRW 4,405.00 | 18.71K |
| 2026-08-10 | KRW 4,460.00 | -0.78% | KRW 4,490.00 | KRW 4,505.00 | KRW 4,420.00 | 26.96K |
| 2026-08-07 | KRW 4,495.00 | +0.78% | KRW 4,460.00 | KRW 4,495.00 | KRW 4,340.00 | 21.63K |
| 2026-08-06 | KRW 4,460.00 | +0.22% | KRW 4,415.00 | KRW 4,460.00 | KRW 4,200.00 | 38.69K |
| 2026-08-05 | KRW 4,450.00 | +0.68% | KRW 4,440.00 | KRW 4,570.00 | KRW 4,395.00 | 26.94K |
| 2026-08-04 | KRW 4,420.00 | +2.55% | KRW 4,285.00 | KRW 4,460.00 | KRW 4,285.00 | 32.69K |
| 2026-08-03 | KRW 4,310.00 | +0.70% | KRW 4,280.00 | KRW 4,660.00 | KRW 4,130.00 | 134.98K |
| 2026-07-31 | KRW 4,280.00 | +7.13% | KRW 4,020.00 | KRW 4,375.00 | KRW 4,020.00 | 78.61K |
| 2026-07-30 | KRW 3,995.00 | +3.23% | KRW 3,870.00 | KRW 4,045.00 | KRW 3,750.00 | 104.34K |
| 2026-07-29 | KRW 3,870.00 | -7.64% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,600.00 | 148.36K |
| 2026-07-28 | KRW 4,190.00 | +0.12% | KRW 4,090.00 | KRW 4,190.00 | KRW 3,950.00 | 36.68K |
| 2026-07-27 | KRW 4,185.00 | +0.97% | KRW 4,145.00 | KRW 4,260.00 | KRW 4,120.00 | 58.56K |
| 2026-07-24 | KRW 4,145.00 | -0.36% | KRW 4,080.00 | KRW 4,205.00 | KRW 4,060.00 | 29.84K |
| 2026-07-23 | KRW 4,160.00 | +2.59% | KRW 4,125.00 | KRW 4,160.00 | KRW 4,055.00 | 8.08K |
| 2026-07-22 | KRW 4,055.00 | -1.70% | KRW 4,130.00 | KRW 4,220.00 | KRW 4,055.00 | 25.16K |
| 2026-07-21 | KRW 4,125.00 | +0.49% | KRW 4,075.00 | KRW 4,125.00 | KRW 3,980.00 | 34.13K |
| 2026-07-20 | KRW 4,105.00 | -0.24% | KRW 4,115.00 | KRW 4,150.00 | KRW 4,000.00 | 18.48K |
| 2026-07-16 | KRW 4,115.00 | -2.60% | KRW 4,255.00 | KRW 4,280.00 | KRW 4,100.00 | 32.92K |
| 2026-07-15 | KRW 4,225.00 | +4.84% | KRW 4,030.00 | KRW 4,225.00 | KRW 4,030.00 | 62.57K |
| 2026-07-14 | KRW 4,030.00 | -3.93% | KRW 4,205.00 | KRW 4,205.00 | KRW 3,845.00 | 141.54K |
| 2026-07-13 | KRW 4,195.00 | -3.89% | KRW 4,305.00 | KRW 4,370.00 | KRW 4,110.00 | 26.26K |
| 2026-07-10 | KRW 4,365.00 | +1.75% | KRW 4,285.00 | KRW 4,370.00 | KRW 4,265.00 | 45.19K |
| 2026-07-09 | KRW 4,290.00 | +1.78% | KRW 4,045.00 | KRW 4,380.00 | KRW 4,045.00 | 78.64K |
| 2026-07-08 | KRW 4,215.00 | -1.29% | KRW 4,270.00 | KRW 4,320.00 | KRW 4,130.00 | 27.53K |
| 2026-07-07 | KRW 4,270.00 | -2.40% | KRW 4,375.00 | KRW 4,375.00 | KRW 4,185.00 | 47.11K |
| 2026-07-06 | KRW 4,375.00 | +1.86% | KRW 4,295.00 | KRW 4,450.00 | KRW 4,270.00 | 25.84K |
| 2026-07-03 | KRW 4,295.00 | +3.25% | KRW 4,130.00 | KRW 4,300.00 | KRW 3,940.00 | 30.41K |
| 2026-07-02 | KRW 4,160.00 | -3.48% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,110.00 | 22.60K |
| 2026-07-01 | KRW 4,310.00 | +1.06% | KRW 4,285.00 | KRW 4,385.00 | KRW 4,175.00 | 40.07K |
| 2026-06-30 | KRW 4,265.00 | +0.59% | KRW 4,290.00 | KRW 4,365.00 | KRW 4,165.00 | 16.51K |
| 2026-06-29 | KRW 4,240.00 | +8.16% | KRW 3,900.00 | KRW 4,250.00 | KRW 3,900.00 | 37.04K |
| 2026-06-26 | KRW 3,920.00 | -4.51% | KRW 4,080.00 | KRW 4,355.00 | KRW 3,850.00 | 88.11K |
| 2026-06-25 | KRW 4,105.00 | -0.12% | KRW 4,130.00 | KRW 4,210.00 | KRW 4,095.00 | 35.92K |
| 2026-06-24 | KRW 4,110.00 | +1.61% | KRW 4,000.00 | KRW 4,345.00 | KRW 4,000.00 | 92.17K |
| 2026-06-23 | KRW 4,045.00 | -4.49% | KRW 4,235.00 | KRW 4,235.00 | KRW 4,000.00 | 56.92K |
| 2026-06-22 | KRW 4,235.00 | -3.31% | KRW 4,105.00 | KRW 4,345.00 | KRW 4,105.00 | 51.70K |
| 2026-06-19 | KRW 4,380.00 | -3.52% | KRW 4,505.00 | KRW 4,585.00 | KRW 4,290.00 | 74.80K |
| 2026-06-18 | KRW 4,540.00 | -1.73% | KRW 4,620.00 | KRW 4,620.00 | KRW 4,485.00 | 49.00K |
| 2026-06-17 | KRW 4,620.00 | +0.76% | KRW 4,570.00 | KRW 4,650.00 | KRW 4,475.00 | 25.54K |
| 2026-06-16 | KRW 4,585.00 | +1.44% | KRW 4,485.00 | KRW 4,625.00 | KRW 4,485.00 | 13.72K |
| 2026-06-15 | KRW 4,520.00 | -2.90% | KRW 4,615.00 | KRW 4,710.00 | KRW 4,495.00 | 51.25K |
| 2026-06-12 | KRW 4,655.00 | +4.02% | KRW 4,515.00 | KRW 4,680.00 | KRW 4,515.00 | 22.42K |
| 2026-06-11 | KRW 4,475.00 | +0.56% | KRW 4,440.00 | KRW 4,475.00 | KRW 4,295.00 | 20.39K |
| 2026-06-10 | KRW 4,450.00 | -0.22% | KRW 4,410.00 | KRW 4,500.00 | KRW 4,170.00 | 82.75K |
| 2026-06-09 | KRW 4,460.00 | +5.06% | KRW 4,340.00 | KRW 4,680.00 | KRW 4,340.00 | 60.86K |
| 2026-06-08 | KRW 4,245.00 | -8.12% | KRW 4,500.00 | KRW 4,500.00 | KRW 4,205.00 | 94.13K |
| 2026-06-05 | KRW 4,620.00 | -2.43% | KRW 4,735.00 | KRW 4,735.00 | KRW 4,560.00 | 56.74K |
| 2026-06-04 | KRW 4,735.00 | +0.21% | KRW 4,635.00 | KRW 4,950.00 | KRW 4,635.00 | 58.56K |
| 2026-06-02 | KRW 4,725.00 | -2.88% | KRW 4,850.00 | KRW 5,040.00 | KRW 4,600.00 | 225.26K |
| 2026-06-01 | KRW 4,865.00 | -1.72% | KRW 4,970.00 | KRW 5,230.00 | KRW 4,785.00 | 241.47K |
| 2026-05-29 | KRW 4,950.00 | +0.41% | KRW 5,040.00 | KRW 6,170.00 | KRW 4,940.00 | 1.42M |
| 2026-05-28 | KRW 4,930.00 | -0.40% | KRW 5,080.00 | KRW 5,100.00 | KRW 4,740.00 | 62.43K |
| 2026-05-27 | KRW 4,950.00 | -2.94% | KRW 5,200.00 | KRW 5,210.00 | KRW 4,910.00 | 74.71K |
| 2026-05-26 | KRW 5,100.00 | -1.92% | KRW 5,260.00 | KRW 5,310.00 | KRW 5,090.00 | 44.59K |
| 2026-05-22 | KRW 5,200.00 | +2.77% | KRW 5,140.00 | KRW 5,210.00 | KRW 5,090.00 | 47.51K |
| 2026-05-21 | KRW 5,060.00 | +2.12% | KRW 4,960.00 | KRW 5,140.00 | KRW 4,960.00 | 43.53K |