KURABO INDUSTRIES LTD. 3106
TSE · Japan · Process Industries
¥2,315.00-67.00 (-2.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,315.00 | -2.81% | ¥2,345.00 | ¥2,381.00 | ¥2,308.00 | 221.20K |
| 2026-10-01 | ¥2,382.00 | +1.28% | ¥2,303.00 | ¥2,391.00 | ¥2,281.00 | 277.60K |
| 2026-09-30 | ¥2,352.00 | +1.16% | ¥2,338.00 | ¥2,427.00 | ¥2,323.00 | 284.40K |
| 2026-09-29 | ¥2,325.00 | -0.47% | ¥2,298.00 | ¥2,419.00 | ¥2,269.00 | 333.00K |
| 2026-09-28 | ¥2,336.00 | -0.09% | ¥2,366.00 | ¥2,386.00 | ¥2,336.00 | 179.00K |
| 2026-09-25 | ¥2,338.00 | +0.95% | ¥2,336.00 | ¥2,358.00 | ¥2,296.00 | 192.50K |
| 2026-09-24 | ¥2,316.00 | +2.30% | ¥2,290.00 | ¥2,336.00 | ¥2,266.00 | 223.50K |
| 2026-09-18 | ¥2,264.00 | +1.25% | ¥2,288.00 | ¥2,288.00 | ¥2,222.00 | 213.50K |
| 2026-09-17 | ¥2,236.00 | +2.66% | ¥2,194.00 | ¥2,242.00 | ¥2,194.00 | 124.00K |
| 2026-09-16 | ¥2,178.00 | +0.93% | ¥2,158.00 | ¥2,180.00 | ¥2,124.00 | 151.00K |
| 2026-09-15 | ¥2,158.00 | 0.00% | ¥2,158.00 | ¥2,186.00 | ¥2,146.00 | 111.50K |
| 2026-09-14 | ¥2,158.00 | +1.60% | ¥2,140.00 | ¥2,158.00 | ¥2,110.00 | 127.00K |
| 2026-09-11 | ¥2,124.00 | -1.21% | ¥2,120.00 | ¥2,164.00 | ¥2,096.00 | 272.50K |
| 2026-09-10 | ¥2,150.00 | -2.36% | ¥2,172.00 | ¥2,194.00 | ¥2,138.00 | 93.00K |
| 2026-09-09 | ¥2,202.00 | +1.76% | ¥2,134.00 | ¥2,216.00 | ¥2,134.00 | 86.00K |
| 2026-09-08 | ¥2,164.00 | -2.35% | ¥2,194.00 | ¥2,228.00 | ¥2,162.00 | 94.50K |
| 2026-09-07 | ¥2,216.00 | +1.28% | ¥2,194.00 | ¥2,230.00 | ¥2,174.00 | 112.50K |
| 2026-09-04 | ¥2,188.00 | -2.41% | ¥2,220.00 | ¥2,228.00 | ¥2,170.00 | 119.50K |
| 2026-09-03 | ¥2,242.00 | +1.45% | ¥2,270.00 | ¥2,270.00 | ¥2,216.00 | 132.50K |
| 2026-09-02 | ¥2,210.00 | -2.99% | ¥2,242.00 | ¥2,254.00 | ¥2,190.00 | 127.00K |
| 2026-09-01 | ¥2,278.00 | -0.18% | ¥2,240.00 | ¥2,286.00 | ¥2,222.00 | 172.50K |
| 2026-08-31 | ¥2,282.00 | +5.16% | ¥2,168.00 | ¥2,282.00 | ¥2,164.00 | 249.00K |
| 2026-08-28 | ¥2,170.00 | +1.31% | ¥2,152.00 | ¥2,186.00 | ¥2,128.00 | 136.50K |
| 2026-08-27 | ¥2,142.00 | +0.85% | ¥2,124.00 | ¥2,150.00 | ¥2,114.00 | 92.00K |
| 2026-08-26 | ¥2,124.00 | -0.38% | ¥2,150.00 | ¥2,166.00 | ¥2,108.00 | 112.00K |
| 2026-08-25 | ¥2,132.00 | +1.04% | ¥2,110.00 | ¥2,166.00 | ¥2,110.00 | 107.50K |
| 2026-08-24 | ¥2,110.00 | +1.44% | ¥2,080.00 | ¥2,136.00 | ¥2,068.00 | 89.50K |
| 2026-08-21 | ¥2,080.00 | +0.78% | ¥2,032.00 | ¥2,080.00 | ¥2,020.00 | 137.00K |
| 2026-08-20 | ¥2,064.00 | +1.78% | ¥2,040.00 | ¥2,070.00 | ¥2,016.00 | 141.00K |
| 2026-08-19 | ¥2,028.00 | -5.41% | ¥2,100.00 | ¥2,102.00 | ¥2,022.00 | 169.00K |
| 2026-08-18 | ¥2,144.00 | 0.00% | ¥2,144.00 | ¥2,170.00 | ¥2,144.00 | 115.50K |
| 2026-08-17 | ¥2,144.00 | -0.09% | ¥2,146.00 | ¥2,178.00 | ¥2,130.00 | 110.00K |
| 2026-08-14 | ¥2,146.00 | +1.32% | ¥2,124.00 | ¥2,166.00 | ¥2,118.00 | 113.00K |
| 2026-08-13 | ¥2,118.00 | +3.52% | ¥2,038.00 | ¥2,134.00 | ¥2,038.00 | 164.00K |
| 2026-08-12 | ¥2,046.00 | -1.25% | ¥2,082.00 | ¥2,092.00 | ¥2,010.00 | 195.00K |
| 2026-08-10 | ¥2,072.00 | -5.04% | ¥2,182.00 | ¥2,182.00 | ¥2,068.00 | 238.50K |
| 2026-08-07 | ¥2,182.00 | +7.28% | ¥2,034.00 | ¥2,200.00 | ¥1,996.00 | 494.00K |
| 2026-08-06 | ¥2,034.00 | -0.68% | ¥2,054.00 | ¥2,062.00 | ¥2,002.00 | 138.00K |
| 2026-08-05 | ¥2,048.00 | +3.23% | ¥2,004.00 | ¥2,072.00 | ¥1,986.00 | 232.00K |
| 2026-08-04 | ¥1,984.00 | +0.20% | ¥1,998.00 | ¥2,004.00 | ¥1,958.00 | 330.00K |
| 2026-08-03 | ¥1,980.00 | 0.00% | ¥1,970.00 | ¥1,988.00 | ¥1,940.00 | 287.00K |
| 2026-07-31 | ¥1,980.00 | +1.64% | ¥2,000.00 | ¥2,034.00 | ¥1,948.00 | 486.50K |
| 2026-07-30 | ¥1,948.00 | +3.95% | ¥1,870.00 | ¥1,972.00 | ¥1,832.00 | 455.00K |
| 2026-07-29 | ¥1,874.00 | -2.50% | ¥1,922.00 | ¥1,924.00 | ¥1,800.00 | 398.50K |
| 2026-07-28 | ¥1,922.00 | -6.24% | ¥2,052.00 | ¥2,052.00 | ¥1,922.00 | 292.50K |
| 2026-07-27 | ¥2,050.00 | +2.60% | ¥2,018.00 | ¥2,102.00 | ¥1,996.00 | 422.00K |
| 2026-07-24 | ¥1,998.00 | -0.30% | ¥2,016.00 | ¥2,018.00 | ¥1,972.00 | 179.00K |
| 2026-07-23 | ¥2,004.00 | -3.09% | ¥2,090.00 | ¥2,090.00 | ¥2,002.00 | 140.50K |
| 2026-07-22 | ¥2,068.00 | -0.29% | ¥2,094.00 | ¥2,128.00 | ¥2,064.00 | 188.00K |
| 2026-07-21 | ¥2,074.00 | +5.17% | ¥2,000.00 | ¥2,086.00 | ¥1,996.00 | 229.00K |
| 2026-07-17 | ¥1,972.00 | +0.82% | ¥1,974.00 | ¥1,978.00 | ¥1,888.00 | 222.50K |
| 2026-07-16 | ¥1,956.00 | +0.20% | ¥1,952.00 | ¥1,976.00 | ¥1,930.00 | 213.00K |
| 2026-07-15 | ¥1,952.00 | +0.93% | ¥1,944.00 | ¥1,984.00 | ¥1,924.00 | 186.00K |
| 2026-07-14 | ¥1,934.00 | -2.03% | ¥2,004.00 | ¥2,006.00 | ¥1,914.00 | 218.50K |
| 2026-07-13 | ¥1,974.00 | -1.50% | ¥2,006.00 | ¥2,014.00 | ¥1,964.00 | 154.00K |
| 2026-07-10 | ¥2,004.00 | -0.40% | ¥2,026.00 | ¥2,072.00 | ¥1,996.00 | 187.50K |
| 2026-07-09 | ¥2,012.00 | -0.10% | ¥2,014.00 | ¥2,058.00 | ¥2,012.00 | 97.00K |
| 2026-07-08 | ¥2,014.00 | -4.00% | ¥2,140.00 | ¥2,140.00 | ¥2,014.00 | 150.50K |
| 2026-07-07 | ¥2,098.00 | -2.33% | ¥2,190.00 | ¥2,200.00 | ¥2,068.00 | 171.50K |
| 2026-07-06 | ¥2,148.00 | +1.23% | ¥2,122.00 | ¥2,182.00 | ¥2,122.00 | 142.00K |
| 2026-07-03 | ¥2,122.00 | +2.61% | ¥2,100.00 | ¥2,136.00 | ¥2,086.00 | 174.00K |
| 2026-07-02 | ¥2,068.00 | +2.07% | ¥2,060.00 | ¥2,100.00 | ¥2,042.00 | 129.00K |
| 2026-07-01 | ¥2,026.00 | +1.50% | ¥2,000.00 | ¥2,040.00 | ¥2,000.00 | 94.00K |
| 2026-06-30 | ¥1,996.00 | -3.48% | ¥2,014.00 | ¥2,062.00 | ¥1,986.00 | 216.00K |
| 2026-06-29 | ¥2,068.00 | +0.39% | ¥2,084.00 | ¥2,100.00 | ¥2,048.00 | 152.50K |
| 2026-06-26 | ¥2,060.00 | +0.39% | ¥2,056.00 | ¥2,062.00 | ¥2,022.00 | 114.00K |
| 2026-06-25 | ¥2,052.00 | +1.79% | ¥2,048.00 | ¥2,056.00 | ¥2,018.00 | 73.00K |
| 2026-06-24 | ¥2,016.00 | -0.20% | ¥2,014.00 | ¥2,056.00 | ¥1,984.00 | 101.50K |
| 2026-06-23 | ¥2,020.00 | -2.60% | ¥2,074.00 | ¥2,082.00 | ¥2,020.00 | 80.00K |
| 2026-06-22 | ¥2,074.00 | +1.67% | ¥2,054.00 | ¥2,074.00 | ¥2,048.00 | 97.00K |
| 2026-06-19 | ¥2,040.00 | -0.68% | ¥2,074.00 | ¥2,078.00 | ¥2,026.00 | 182.50K |
| 2026-06-18 | ¥2,054.00 | +0.20% | ¥2,058.00 | ¥2,142.00 | ¥2,052.00 | 222.00K |
| 2026-06-17 | ¥2,050.00 | +7.78% | ¥1,916.00 | ¥2,070.00 | ¥1,916.00 | 276.50K |
| 2026-06-16 | ¥1,902.00 | -1.65% | ¥1,936.00 | ¥1,968.00 | ¥1,902.00 | 142.00K |
| 2026-06-15 | ¥1,934.00 | +4.77% | ¥1,906.00 | ¥1,944.00 | ¥1,902.00 | 153.50K |
| 2026-06-12 | ¥1,846.00 | +3.13% | ¥1,808.00 | ¥1,868.00 | ¥1,808.00 | 199.00K |
| 2026-06-11 | ¥1,790.00 | -0.44% | ¥1,738.00 | ¥1,798.00 | ¥1,730.00 | 142.00K |
| 2026-06-10 | ¥1,798.00 | -3.02% | ¥1,844.00 | ¥1,850.00 | ¥1,784.00 | 182.50K |
| 2026-06-09 | ¥1,854.00 | -1.28% | ¥1,878.00 | ¥1,902.00 | ¥1,854.00 | 142.50K |
| 2026-06-08 | ¥1,878.00 | -3.40% | ¥1,900.00 | ¥1,908.00 | ¥1,862.00 | 176.00K |
| 2026-06-05 | ¥1,944.00 | +1.25% | ¥1,950.00 | ¥1,976.00 | ¥1,942.00 | 152.50K |
| 2026-06-04 | ¥1,920.00 | -2.44% | ¥1,952.00 | ¥1,956.00 | ¥1,920.00 | 123.00K |
| 2026-06-03 | ¥1,968.00 | +1.55% | ¥1,938.00 | ¥1,996.00 | ¥1,938.00 | 192.50K |
| 2026-06-02 | ¥1,938.00 | -2.71% | ¥1,962.00 | ¥1,966.00 | ¥1,908.00 | 257.00K |
| 2026-06-01 | ¥1,992.00 | -3.11% | ¥2,056.00 | ¥2,058.00 | ¥1,992.00 | 242.50K |
| 2026-05-29 | ¥2,056.00 | +0.39% | ¥2,050.00 | ¥2,112.00 | ¥2,036.00 | 345.00K |
| 2026-05-28 | ¥2,048.00 | -1.82% | ¥2,050.00 | ¥2,070.00 | ¥1,996.00 | 265.50K |
| 2026-05-27 | ¥2,086.00 | -4.57% | ¥2,186.00 | ¥2,208.00 | ¥2,076.00 | 275.00K |
| 2026-05-26 | ¥2,186.00 | -0.91% | ¥2,236.00 | ¥2,266.00 | ¥2,186.00 | 260.50K |
| 2026-05-25 | ¥2,206.00 | +3.96% | ¥2,130.00 | ¥2,230.00 | ¥2,128.00 | 205.00K |