UNIVA Oak Holdings Limited 3113
TSE · Japan · Finance
¥83.00-1.00 (-1.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥83.00 | -1.19% | ¥84.00 | ¥84.00 | ¥81.00 | 93.10K |
| 2026-09-30 | ¥84.00 | +1.20% | ¥85.00 | ¥85.00 | ¥82.00 | 129.70K |
| 2026-09-29 | ¥83.00 | +1.22% | ¥81.00 | ¥83.00 | ¥81.00 | 71.80K |
| 2026-09-28 | ¥82.00 | -1.20% | ¥82.00 | ¥82.00 | ¥81.00 | 40.70K |
| 2026-09-25 | ¥83.00 | +1.22% | ¥81.00 | ¥84.00 | ¥81.00 | 144.40K |
| 2026-09-24 | ¥82.00 | 0.00% | ¥81.00 | ¥82.00 | ¥81.00 | 51.60K |
| 2026-09-18 | ¥82.00 | 0.00% | ¥81.00 | ¥82.00 | ¥80.00 | 47.40K |
| 2026-09-17 | ¥82.00 | +1.23% | ¥81.00 | ¥82.00 | ¥80.00 | 103.10K |
| 2026-09-16 | ¥81.00 | -1.22% | ¥80.00 | ¥82.00 | ¥80.00 | 93.70K |
| 2026-09-15 | ¥82.00 | -2.38% | ¥83.00 | ¥84.00 | ¥82.00 | 57.50K |
| 2026-09-14 | ¥84.00 | +1.20% | ¥83.00 | ¥84.00 | ¥82.00 | 159.30K |
| 2026-09-11 | ¥83.00 | -4.60% | ¥85.00 | ¥86.00 | ¥82.00 | 276.10K |
| 2026-09-10 | ¥87.00 | +1.16% | ¥86.00 | ¥87.00 | ¥84.00 | 302.50K |
| 2026-09-09 | ¥86.00 | +3.61% | ¥88.00 | ¥89.00 | ¥84.00 | 788.10K |
| 2026-09-08 | ¥83.00 | -1.19% | ¥84.00 | ¥85.00 | ¥82.00 | 246.00K |
| 2026-09-07 | ¥84.00 | +1.20% | ¥83.00 | ¥84.00 | ¥81.00 | 127.80K |
| 2026-09-04 | ¥83.00 | +1.22% | ¥81.00 | ¥83.00 | ¥81.00 | 23.60K |
| 2026-09-03 | ¥82.00 | 0.00% | ¥82.00 | ¥82.00 | ¥80.00 | 54.30K |
| 2026-09-02 | ¥82.00 | +1.23% | ¥81.00 | ¥82.00 | ¥80.00 | 36.60K |
| 2026-09-01 | ¥81.00 | -2.41% | ¥82.00 | ¥83.00 | ¥81.00 | 25.60K |
| 2026-08-31 | ¥83.00 | +3.75% | ¥83.00 | ¥83.00 | ¥81.00 | 95.10K |
| 2026-08-28 | ¥80.00 | -3.61% | ¥82.00 | ¥82.00 | ¥80.00 | 73.90K |
| 2026-08-27 | ¥83.00 | +1.22% | ¥82.00 | ¥84.00 | ¥81.00 | 101.00K |
| 2026-08-26 | ¥82.00 | +1.23% | ¥80.00 | ¥82.00 | ¥80.00 | 57.30K |
| 2026-08-25 | ¥81.00 | -1.22% | ¥81.00 | ¥82.00 | ¥79.00 | 85.50K |
| 2026-08-24 | ¥82.00 | +5.13% | ¥79.00 | ¥82.00 | ¥79.00 | 312.00K |
| 2026-08-21 | ¥78.00 | 0.00% | ¥77.00 | ¥80.00 | ¥77.00 | 91.30K |
| 2026-08-20 | ¥78.00 | 0.00% | ¥78.00 | ¥78.00 | ¥77.00 | 92.70K |
| 2026-08-19 | ¥78.00 | -1.27% | ¥79.00 | ¥80.00 | ¥76.00 | 144.00K |
| 2026-08-18 | ¥79.00 | +1.28% | ¥77.00 | ¥80.00 | ¥77.00 | 121.60K |
| 2026-08-17 | ¥78.00 | +2.63% | ¥76.00 | ¥79.00 | ¥74.00 | 214.60K |
| 2026-08-14 | ¥76.00 | 0.00% | ¥76.00 | ¥81.00 | ¥75.00 | 565.70K |
| 2026-08-13 | ¥76.00 | -1.30% | ¥76.00 | ¥78.00 | ¥76.00 | 150.80K |
| 2026-08-12 | ¥77.00 | +1.32% | ¥76.00 | ¥78.00 | ¥73.00 | 379.50K |
| 2026-08-10 | ¥76.00 | +1.33% | ¥74.00 | ¥77.00 | ¥74.00 | 170.70K |
| 2026-08-07 | ¥75.00 | +2.74% | ¥73.00 | ¥75.00 | ¥73.00 | 77.40K |
| 2026-08-06 | ¥73.00 | 0.00% | ¥73.00 | ¥74.00 | ¥73.00 | 42.40K |
| 2026-08-05 | ¥73.00 | 0.00% | ¥73.00 | ¥75.00 | ¥73.00 | 120.20K |
| 2026-08-04 | ¥73.00 | -2.67% | ¥73.00 | ¥75.00 | ¥73.00 | 117.50K |
| 2026-08-03 | ¥75.00 | +4.17% | ¥72.00 | ¥76.00 | ¥72.00 | 174.80K |
| 2026-07-31 | ¥72.00 | +1.41% | ¥72.00 | ¥73.00 | ¥71.00 | 61.80K |
| 2026-07-30 | ¥71.00 | -1.39% | ¥71.00 | ¥73.00 | ¥71.00 | 56.70K |
| 2026-07-29 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥70.00 | 68.00K |
| 2026-07-28 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥71.00 | 70.00K |
| 2026-07-27 | ¥72.00 | -1.37% | ¥72.00 | ¥74.00 | ¥72.00 | 72.90K |
| 2026-07-24 | ¥73.00 | -1.35% | ¥73.00 | ¥74.00 | ¥72.00 | 18.80K |
| 2026-07-23 | ¥74.00 | +1.37% | ¥73.00 | ¥74.00 | ¥73.00 | 25.00K |
| 2026-07-22 | ¥73.00 | 0.00% | ¥73.00 | ¥74.00 | ¥73.00 | 52.40K |
| 2026-07-21 | ¥73.00 | 0.00% | ¥72.00 | ¥75.00 | ¥72.00 | 115.20K |
| 2026-07-17 | ¥73.00 | -2.67% | ¥74.00 | ¥75.00 | ¥73.00 | 142.30K |
| 2026-07-16 | ¥75.00 | -1.32% | ¥76.00 | ¥77.00 | ¥74.00 | 62.50K |
| 2026-07-15 | ¥76.00 | +2.70% | ¥73.00 | ¥77.00 | ¥73.00 | 319.20K |
| 2026-07-14 | ¥74.00 | -1.33% | ¥74.00 | ¥75.00 | ¥73.00 | 56.90K |
| 2026-07-13 | ¥75.00 | 0.00% | ¥74.00 | ¥75.00 | ¥74.00 | 43.50K |
| 2026-07-10 | ¥75.00 | +1.35% | ¥73.00 | ¥75.00 | ¥73.00 | 39.80K |
| 2026-07-09 | ¥74.00 | 0.00% | ¥73.00 | ¥75.00 | ¥73.00 | 101.20K |
| 2026-07-08 | ¥74.00 | -2.63% | ¥75.00 | ¥76.00 | ¥73.00 | 132.60K |
| 2026-07-07 | ¥76.00 | -1.30% | ¥77.00 | ¥77.00 | ¥74.00 | 160.70K |
| 2026-07-06 | ¥77.00 | +1.32% | ¥76.00 | ¥78.00 | ¥75.00 | 116.00K |
| 2026-07-03 | ¥76.00 | -1.30% | ¥76.00 | ¥78.00 | ¥76.00 | 57.10K |
| 2026-07-02 | ¥77.00 | +1.32% | ¥76.00 | ¥79.00 | ¥75.00 | 178.40K |
| 2026-07-01 | ¥76.00 | -1.30% | ¥77.00 | ¥77.00 | ¥75.00 | 125.10K |
| 2026-06-30 | ¥77.00 | +1.32% | ¥79.00 | ¥79.00 | ¥75.00 | 67.70K |
| 2026-06-29 | ¥76.00 | +4.11% | ¥74.00 | ¥76.00 | ¥73.00 | 95.20K |
| 2026-06-26 | ¥73.00 | -1.35% | ¥74.00 | ¥74.00 | ¥73.00 | 9.40K |
| 2026-06-25 | ¥74.00 | +2.78% | ¥73.00 | ¥75.00 | ¥73.00 | 81.80K |
| 2026-06-24 | ¥72.00 | +1.41% | ¥72.00 | ¥74.00 | ¥71.00 | 155.10K |
| 2026-06-23 | ¥71.00 | 0.00% | ¥73.00 | ¥74.00 | ¥71.00 | 280.70K |
| 2026-06-22 | ¥71.00 | +1.43% | ¥70.00 | ¥73.00 | ¥70.00 | 171.50K |
| 2026-06-19 | ¥70.00 | -1.41% | ¥71.00 | ¥73.00 | ¥70.00 | 141.30K |
| 2026-06-18 | ¥71.00 | -1.39% | ¥71.00 | ¥72.00 | ¥70.00 | 184.90K |
| 2026-06-17 | ¥72.00 | +4.35% | ¥70.00 | ¥72.00 | ¥69.00 | 216.90K |
| 2026-06-16 | ¥69.00 | -1.43% | ¥69.00 | ¥70.00 | ¥68.00 | 96.30K |
| 2026-06-15 | ¥70.00 | +1.45% | ¥68.00 | ¥71.00 | ¥68.00 | 109.60K |
| 2026-06-12 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥68.00 | 61.50K |
| 2026-06-11 | ¥69.00 | +1.47% | ¥68.00 | ¥70.00 | ¥67.00 | 167.00K |
| 2026-06-10 | ¥68.00 | -1.45% | ¥69.00 | ¥70.00 | ¥67.00 | 256.50K |
| 2026-06-09 | ¥69.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 48.90K |
| 2026-06-08 | ¥69.00 | -5.48% | ¥71.00 | ¥72.00 | ¥69.00 | 154.30K |
| 2026-06-05 | ¥73.00 | +2.82% | ¥71.00 | ¥74.00 | ¥71.00 | 97.80K |
| 2026-06-04 | ¥71.00 | -4.05% | ¥73.00 | ¥74.00 | ¥71.00 | 80.00K |
| 2026-06-03 | ¥74.00 | +4.23% | ¥71.00 | ¥74.00 | ¥71.00 | 231.70K |
| 2026-06-02 | ¥71.00 | -2.74% | ¥73.00 | ¥74.00 | ¥69.00 | 323.30K |
| 2026-06-01 | ¥73.00 | +1.39% | ¥74.00 | ¥75.00 | ¥71.00 | 361.70K |
| 2026-05-29 | ¥72.00 | -2.70% | ¥74.00 | ¥74.00 | ¥72.00 | 110.20K |
| 2026-05-28 | ¥74.00 | +1.37% | ¥72.00 | ¥75.00 | ¥71.00 | 107.70K |
| 2026-05-27 | ¥73.00 | +2.82% | ¥71.00 | ¥73.00 | ¥62.00 | 1.18M |
| 2026-05-26 | ¥71.00 | -4.05% | ¥73.00 | ¥73.00 | ¥71.00 | 131.10K |
| 2026-05-25 | ¥74.00 | +1.37% | ¥74.00 | ¥75.00 | ¥72.00 | 131.40K |
| 2026-05-22 | ¥73.00 | -2.67% | ¥74.00 | ¥75.00 | ¥71.00 | 366.20K |