Neo Cremar Co., Ltd. 311390
KRX · South Korea · Consumer Non-Durables
KRW 2,505.00-10.00 (-0.40%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,515.00 | -2.33% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,480.00 | 21.93K |
| 2026-09-30 | KRW 2,575.00 | +1.18% | KRW 2,545.00 | KRW 2,595.00 | KRW 2,480.00 | 38.56K |
| 2026-09-29 | KRW 2,545.00 | +7.16% | KRW 2,395.00 | KRW 2,575.00 | KRW 2,330.00 | 102.15K |
| 2026-09-28 | KRW 2,375.00 | +0.64% | KRW 2,335.00 | KRW 2,525.00 | KRW 2,280.00 | 70.57K |
| 2026-09-23 | KRW 2,360.00 | +1.29% | KRW 2,315.00 | KRW 2,360.00 | KRW 2,260.00 | 11.78K |
| 2026-09-22 | KRW 2,330.00 | +0.43% | KRW 2,300.00 | KRW 2,370.00 | KRW 2,300.00 | 4.34K |
| 2026-09-21 | KRW 2,320.00 | +0.43% | KRW 2,375.00 | KRW 2,385.00 | KRW 2,270.00 | 15.57K |
| 2026-09-18 | KRW 2,310.00 | +2.67% | KRW 2,295.00 | KRW 2,350.00 | KRW 2,255.00 | 26.04K |
| 2026-09-17 | KRW 2,250.00 | -3.02% | KRW 2,320.00 | KRW 2,335.00 | KRW 2,210.00 | 48.88K |
| 2026-09-16 | KRW 2,320.00 | -2.73% | KRW 2,365.00 | KRW 2,405.00 | KRW 2,315.00 | 23.80K |
| 2026-09-15 | KRW 2,385.00 | -1.65% | KRW 2,415.00 | KRW 2,450.00 | KRW 2,360.00 | 14.78K |
| 2026-09-14 | KRW 2,425.00 | -0.61% | KRW 2,380.00 | KRW 2,435.00 | KRW 2,380.00 | 17.51K |
| 2026-09-11 | KRW 2,440.00 | +0.83% | KRW 2,425.00 | KRW 2,440.00 | KRW 2,390.00 | 5.03K |
| 2026-09-10 | KRW 2,420.00 | -1.43% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,380.00 | 5.00K |
| 2026-09-09 | KRW 2,455.00 | +1.66% | KRW 2,415.00 | KRW 2,490.00 | KRW 2,390.00 | 6.14K |
| 2026-09-08 | KRW 2,415.00 | +0.21% | KRW 2,405.00 | KRW 2,445.00 | KRW 2,375.00 | 23.02K |
| 2026-09-07 | KRW 2,410.00 | -0.41% | KRW 2,420.00 | KRW 2,450.00 | KRW 2,395.00 | 9.85K |
| 2026-09-04 | KRW 2,420.00 | -0.41% | KRW 2,430.00 | KRW 2,475.00 | KRW 2,400.00 | 45.67K |
| 2026-09-03 | KRW 2,430.00 | -0.21% | KRW 2,435.00 | KRW 2,450.00 | KRW 2,395.00 | 25.41K |
| 2026-09-02 | KRW 2,435.00 | -2.40% | KRW 2,425.00 | KRW 2,495.00 | KRW 2,415.00 | 7.79K |
| 2026-09-01 | KRW 2,495.00 | -1.77% | KRW 2,540.00 | KRW 2,600.00 | KRW 2,440.00 | 21.50K |
| 2026-08-31 | KRW 2,540.00 | -2.12% | KRW 2,570.00 | KRW 2,580.00 | KRW 2,500.00 | 19.54K |
| 2026-08-28 | KRW 2,595.00 | +2.17% | KRW 2,540.00 | KRW 2,605.00 | KRW 2,465.00 | 31.96K |
| 2026-08-27 | KRW 2,540.00 | +2.21% | KRW 2,455.00 | KRW 2,545.00 | KRW 2,415.00 | 11.36K |
| 2026-08-26 | KRW 2,485.00 | +0.20% | KRW 2,475.00 | KRW 2,540.00 | KRW 2,425.00 | 9.58K |
| 2026-08-25 | KRW 2,480.00 | -0.60% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,440.00 | 7.79K |
| 2026-08-24 | KRW 2,495.00 | +2.89% | KRW 2,425.00 | KRW 2,600.00 | KRW 2,400.00 | 25.02K |
| 2026-08-21 | KRW 2,425.00 | -5.64% | KRW 2,515.00 | KRW 2,555.00 | KRW 2,405.00 | 31.83K |
| 2026-08-20 | KRW 2,570.00 | -0.19% | KRW 2,550.00 | KRW 2,700.00 | KRW 2,510.00 | 21.36K |
| 2026-08-19 | KRW 2,575.00 | +0.19% | KRW 2,545.00 | KRW 2,575.00 | KRW 2,435.00 | 26.96K |
| 2026-08-18 | KRW 2,570.00 | +4.90% | KRW 2,420.00 | KRW 2,660.00 | KRW 2,420.00 | 56.34K |
| 2026-08-14 | KRW 2,450.00 | -0.20% | KRW 2,430.00 | KRW 2,485.00 | KRW 2,385.00 | 29.53K |
| 2026-08-13 | KRW 2,455.00 | +1.66% | KRW 2,420.00 | KRW 2,465.00 | KRW 2,365.00 | 20.43K |
| 2026-08-12 | KRW 2,415.00 | +0.21% | KRW 2,400.00 | KRW 2,490.00 | KRW 2,285.00 | 61.44K |
| 2026-08-11 | KRW 2,410.00 | +1.69% | KRW 2,335.00 | KRW 2,465.00 | KRW 2,335.00 | 30.27K |
| 2026-08-10 | KRW 2,370.00 | +0.85% | KRW 2,310.00 | KRW 2,445.00 | KRW 2,310.00 | 30.94K |
| 2026-08-07 | KRW 2,350.00 | -1.26% | KRW 2,375.00 | KRW 2,420.00 | KRW 2,330.00 | 11.01K |
| 2026-08-06 | KRW 2,380.00 | -1.24% | KRW 2,410.00 | KRW 2,450.00 | KRW 2,340.00 | 13.09K |
| 2026-08-05 | KRW 2,410.00 | +3.43% | KRW 2,320.00 | KRW 2,430.00 | KRW 2,320.00 | 16.85K |
| 2026-08-04 | KRW 2,330.00 | +1.30% | KRW 2,220.00 | KRW 2,410.00 | KRW 2,220.00 | 29.89K |
| 2026-08-03 | KRW 2,300.00 | -0.43% | KRW 2,260.00 | KRW 2,375.00 | KRW 2,260.00 | 11.88K |
| 2026-07-31 | KRW 2,310.00 | +0.22% | KRW 2,330.00 | KRW 2,340.00 | KRW 2,245.00 | 20.43K |
| 2026-07-30 | KRW 2,305.00 | +4.54% | KRW 2,190.00 | KRW 2,455.00 | KRW 2,185.00 | 30.19K |
| 2026-07-29 | KRW 2,205.00 | -4.34% | KRW 2,220.00 | KRW 2,380.00 | KRW 1,983.00 | 33.08K |
| 2026-07-28 | KRW 2,305.00 | -0.65% | KRW 2,305.00 | KRW 2,330.00 | KRW 2,230.00 | 27.03K |
| 2026-07-27 | KRW 2,320.00 | +0.87% | KRW 2,270.00 | KRW 2,445.00 | KRW 2,270.00 | 30.07K |
| 2026-07-24 | KRW 2,300.00 | -1.92% | KRW 2,270.00 | KRW 2,390.00 | KRW 2,270.00 | 18.75K |
| 2026-07-23 | KRW 2,345.00 | +2.40% | KRW 2,275.00 | KRW 2,375.00 | KRW 2,275.00 | 14.51K |
| 2026-07-22 | KRW 2,290.00 | +2.00% | KRW 2,245.00 | KRW 2,415.00 | KRW 2,245.00 | 9.37K |
| 2026-07-21 | KRW 2,245.00 | -1.97% | KRW 2,250.00 | KRW 2,400.00 | KRW 2,245.00 | 14.97K |
| 2026-07-20 | KRW 2,290.00 | -6.91% | KRW 2,435.00 | KRW 2,460.00 | KRW 2,250.00 | 21.80K |
| 2026-07-16 | KRW 2,460.00 | +0.20% | KRW 2,390.00 | KRW 2,525.00 | KRW 2,375.00 | 5.96K |
| 2026-07-15 | KRW 2,455.00 | +2.29% | KRW 2,360.00 | KRW 2,475.00 | KRW 2,360.00 | 9.44K |
| 2026-07-14 | KRW 2,400.00 | -3.03% | KRW 2,475.00 | KRW 2,490.00 | KRW 2,355.00 | 47.61K |
| 2026-07-13 | KRW 2,475.00 | -7.13% | KRW 2,570.00 | KRW 2,650.00 | KRW 2,435.00 | 40.38K |
| 2026-07-10 | KRW 2,665.00 | +1.72% | KRW 2,555.00 | KRW 2,665.00 | KRW 2,555.00 | 19.17K |
| 2026-07-09 | KRW 2,620.00 | 0.00% | KRW 2,620.00 | KRW 2,775.00 | KRW 2,510.00 | 23.28K |
| 2026-07-08 | KRW 2,620.00 | -1.50% | KRW 2,660.00 | KRW 2,725.00 | KRW 2,505.00 | 24.05K |
| 2026-07-07 | KRW 2,660.00 | +1.53% | KRW 2,485.00 | KRW 2,740.00 | KRW 2,485.00 | 39.74K |
| 2026-07-06 | KRW 2,620.00 | +0.19% | KRW 2,595.00 | KRW 2,640.00 | KRW 2,485.00 | 26.56K |
| 2026-07-03 | KRW 2,615.00 | +6.95% | KRW 2,445.00 | KRW 2,615.00 | KRW 2,445.00 | 27.49K |
| 2026-07-02 | KRW 2,445.00 | -3.55% | KRW 2,360.00 | KRW 2,595.00 | KRW 2,360.00 | 16.20K |
| 2026-07-01 | KRW 2,535.00 | +2.42% | KRW 2,450.00 | KRW 2,535.00 | KRW 2,390.00 | 27.65K |
| 2026-06-30 | KRW 2,475.00 | -0.80% | KRW 2,495.00 | KRW 2,565.00 | KRW 2,400.00 | 24.00K |
| 2026-06-29 | KRW 2,495.00 | +9.91% | KRW 2,270.00 | KRW 2,585.00 | KRW 2,245.00 | 58.45K |
| 2026-06-26 | KRW 2,270.00 | -7.54% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,200.00 | 96.65K |
| 2026-06-25 | KRW 2,455.00 | -4.47% | KRW 2,555.00 | KRW 2,580.00 | KRW 2,445.00 | 33.09K |
| 2026-06-24 | KRW 2,570.00 | -3.93% | KRW 2,675.00 | KRW 2,770.00 | KRW 2,540.00 | 60.63K |
| 2026-06-23 | KRW 2,675.00 | -4.46% | KRW 2,620.00 | KRW 2,835.00 | KRW 2,620.00 | 53.34K |
| 2026-06-22 | KRW 2,800.00 | -1.93% | KRW 2,855.00 | KRW 2,990.00 | KRW 2,775.00 | 38.07K |
| 2026-06-19 | KRW 2,855.00 | -7.00% | KRW 2,970.00 | KRW 3,070.00 | KRW 2,845.00 | 50.32K |
| 2026-06-18 | KRW 3,070.00 | -3.15% | KRW 3,170.00 | KRW 3,175.00 | KRW 3,015.00 | 17.36K |
| 2026-06-17 | KRW 3,170.00 | +2.09% | KRW 3,120.00 | KRW 3,615.00 | KRW 3,060.00 | 462.57K |
| 2026-06-16 | KRW 3,105.00 | -0.16% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,070.00 | 10.92K |
| 2026-06-15 | KRW 3,110.00 | +0.81% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,065.00 | 12.15K |
| 2026-06-12 | KRW 3,085.00 | +1.31% | KRW 2,995.00 | KRW 3,400.00 | KRW 2,995.00 | 28.96K |
| 2026-06-11 | KRW 3,045.00 | +1.84% | KRW 3,015.00 | KRW 3,045.00 | KRW 2,900.00 | 25.74K |
| 2026-06-10 | KRW 2,990.00 | -1.64% | KRW 2,960.00 | KRW 3,070.00 | KRW 2,915.00 | 15.25K |
| 2026-06-09 | KRW 3,040.00 | +4.83% | KRW 2,880.00 | KRW 3,085.00 | KRW 2,880.00 | 10.05K |
| 2026-06-08 | KRW 2,900.00 | -6.90% | KRW 3,025.00 | KRW 3,085.00 | KRW 2,900.00 | 30.56K |
| 2026-06-05 | KRW 3,115.00 | +1.30% | KRW 3,030.00 | KRW 3,150.00 | KRW 2,980.00 | 13.48K |
| 2026-06-04 | KRW 3,075.00 | -2.23% | KRW 3,150.00 | KRW 3,175.00 | KRW 3,045.00 | 21.36K |
| 2026-06-02 | KRW 3,145.00 | +6.97% | KRW 2,940.00 | KRW 3,200.00 | KRW 2,880.00 | 58.08K |
| 2026-06-01 | KRW 2,940.00 | -8.70% | KRW 3,195.00 | KRW 3,220.00 | KRW 2,900.00 | 110.07K |
| 2026-05-29 | KRW 3,220.00 | -3.45% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,140.00 | 45.91K |
| 2026-05-28 | KRW 3,335.00 | -3.05% | KRW 3,440.00 | KRW 3,445.00 | KRW 3,270.00 | 42.13K |
| 2026-05-27 | KRW 3,440.00 | -1.71% | KRW 3,595.00 | KRW 3,595.00 | KRW 3,380.00 | 65.09K |
| 2026-05-26 | KRW 3,500.00 | -5.91% | KRW 3,730.00 | KRW 3,755.00 | KRW 3,485.00 | 74.78K |
| 2026-05-22 | KRW 3,720.00 | +6.29% | KRW 3,555.00 | KRW 3,730.00 | KRW 3,505.00 | 51.27K |
| 2026-05-21 | KRW 3,500.00 | -5.28% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,405.00 | 100.79K |