Howteh Technology Co., Ltd. 3114
TPEX · Taiwan · Distribution Services
TWD 39.65+3.60 (+9.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39.65 | +9.99% | TWD 36.75 | TWD 39.65 | TWD 35.35 | 3.60M |
| 2026-10-01 | TWD 36.05 | +4.19% | TWD 34.60 | TWD 38.05 | TWD 34.60 | 2.99M |
| 2026-09-30 | TWD 34.60 | -1.14% | TWD 35.80 | TWD 35.80 | TWD 33.90 | 645.18K |
| 2026-09-29 | TWD 35.00 | +2.19% | TWD 35.00 | TWD 36.50 | TWD 34.55 | 1.77M |
| 2026-09-24 | TWD 34.25 | +9.95% | TWD 31.45 | TWD 34.25 | TWD 31.45 | 871.03K |
| 2026-09-23 | TWD 31.15 | -2.35% | TWD 32.00 | TWD 32.60 | TWD 31.00 | 169.60K |
| 2026-09-22 | TWD 31.90 | -0.16% | TWD 31.95 | TWD 32.00 | TWD 31.50 | 166.22K |
| 2026-09-21 | TWD 31.95 | +2.57% | TWD 31.20 | TWD 31.95 | TWD 30.90 | 218.06K |
| 2026-09-18 | TWD 31.15 | +2.64% | TWD 30.60 | TWD 31.25 | TWD 30.60 | 180.20K |
| 2026-09-17 | TWD 30.35 | +1.17% | TWD 30.35 | TWD 30.70 | TWD 30.15 | 129.01K |
| 2026-09-16 | TWD 30.00 | +2.21% | TWD 29.70 | TWD 30.10 | TWD 29.50 | 110.00K |
| 2026-09-15 | TWD 29.35 | -1.68% | TWD 29.70 | TWD 30.15 | TWD 29.25 | 88.00K |
| 2026-09-14 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 30.10 | TWD 29.45 | 141.00K |
| 2026-09-11 | TWD 29.85 | -1.49% | TWD 30.60 | TWD 30.60 | TWD 29.85 | 147.05K |
| 2026-09-10 | TWD 30.30 | +0.83% | TWD 30.15 | TWD 30.30 | TWD 29.10 | 189.00K |
| 2026-09-09 | TWD 30.05 | +0.17% | TWD 30.00 | TWD 30.25 | TWD 29.80 | 196.00K |
| 2026-09-08 | TWD 30.00 | -3.38% | TWD 30.85 | TWD 30.85 | TWD 30.00 | 203.01K |
| 2026-09-07 | TWD 31.05 | -2.36% | TWD 31.80 | TWD 31.80 | TWD 30.85 | 189.12K |
| 2026-09-04 | TWD 31.80 | +3.92% | TWD 31.60 | TWD 32.10 | TWD 30.70 | 249.02K |
| 2026-09-03 | TWD 30.60 | -8.16% | TWD 32.50 | TWD 32.85 | TWD 30.60 | 651.24K |
| 2026-09-02 | TWD 33.32 | +1.46% | TWD 33.08 | TWD 33.85 | TWD 32.69 | 560.61K |
| 2026-09-01 | TWD 32.84 | +3.17% | TWD 31.73 | TWD 33.17 | TWD 31.73 | 283.92K |
| 2026-08-31 | TWD 31.83 | -2.36% | TWD 32.40 | TWD 32.50 | TWD 31.73 | 213.20K |
| 2026-08-28 | TWD 32.60 | +0.30% | TWD 32.64 | TWD 33.27 | TWD 32.50 | 220.66K |
| 2026-08-27 | TWD 32.50 | -0.88% | TWD 33.08 | TWD 33.08 | TWD 32.45 | 161.25K |
| 2026-08-26 | TWD 32.79 | +0.29% | TWD 33.08 | TWD 33.56 | TWD 32.74 | 249.60K |
| 2026-08-25 | TWD 32.69 | -0.73% | TWD 33.13 | TWD 33.13 | TWD 31.92 | 213.20K |
| 2026-08-24 | TWD 32.93 | +4.58% | TWD 31.73 | TWD 33.27 | TWD 31.73 | 389.00K |
| 2026-08-21 | TWD 31.49 | +1.39% | TWD 30.82 | TWD 31.68 | TWD 30.72 | 138.54K |
| 2026-08-20 | TWD 31.06 | +1.10% | TWD 31.01 | TWD 31.49 | TWD 30.67 | 195.61K |
| 2026-08-19 | TWD 30.72 | -1.69% | TWD 30.96 | TWD 31.35 | TWD 30.43 | 142.48K |
| 2026-08-18 | TWD 31.25 | -2.11% | TWD 32.26 | TWD 32.74 | TWD 31.15 | 314.10K |
| 2026-08-17 | TWD 31.92 | -0.90% | TWD 32.69 | TWD 32.69 | TWD 31.92 | 210.14K |
| 2026-08-14 | TWD 32.21 | -4.29% | TWD 33.75 | TWD 33.75 | TWD 32.21 | 718.84K |
| 2026-08-13 | TWD 33.65 | -3.45% | TWD 34.13 | TWD 35.10 | TWD 33.61 | 927.92K |
| 2026-08-12 | TWD 34.86 | -0.82% | TWD 34.42 | TWD 35.43 | TWD 34.42 | 476.34K |
| 2026-08-11 | TWD 35.14 | -2.53% | TWD 36.06 | TWD 36.59 | TWD 35.10 | 525.46K |
| 2026-08-10 | TWD 36.06 | -3.35% | TWD 36.83 | TWD 37.98 | TWD 36.06 | 1.70M |
| 2026-08-07 | TWD 37.31 | +5.15% | TWD 35.96 | TWD 38.32 | TWD 35.48 | 5.58M |
| 2026-08-06 | TWD 35.48 | +9.99% | TWD 32.36 | TWD 35.48 | TWD 31.44 | 2.40M |
| 2026-08-05 | TWD 32.26 | +7.19% | TWD 30.58 | TWD 32.45 | TWD 30.34 | 811.72K |
| 2026-08-04 | TWD 30.10 | +2.79% | TWD 29.28 | TWD 30.38 | TWD 29.04 | 478.42K |
| 2026-08-03 | TWD 29.28 | -0.16% | TWD 28.80 | TWD 29.81 | TWD 28.37 | 407.68K |
| 2026-07-31 | TWD 29.33 | +7.02% | TWD 29.13 | TWD 29.33 | TWD 28.22 | 526.76K |
| 2026-07-30 | TWD 27.40 | -1.72% | TWD 27.55 | TWD 28.61 | TWD 27.21 | 542.97K |
| 2026-07-29 | TWD 27.88 | -2.03% | TWD 28.80 | TWD 28.80 | TWD 26.63 | 605.28K |
| 2026-07-28 | TWD 28.46 | -6.48% | TWD 29.47 | TWD 29.66 | TWD 27.45 | 852.30K |
| 2026-07-27 | TWD 30.43 | -0.47% | TWD 30.58 | TWD 30.63 | TWD 29.81 | 373.36K |
| 2026-07-24 | TWD 30.58 | -2.00% | TWD 30.82 | TWD 31.59 | TWD 30.38 | 351.54K |
| 2026-07-23 | TWD 31.20 | -2.99% | TWD 32.02 | TWD 32.31 | TWD 31.15 | 361.14K |
| 2026-07-22 | TWD 32.16 | +2.45% | TWD 32.21 | TWD 33.13 | TWD 31.83 | 466.97K |
| 2026-07-21 | TWD 31.39 | -0.15% | TWD 31.92 | TWD 32.40 | TWD 31.25 | 465.93K |
| 2026-07-20 | TWD 31.44 | -1.95% | TWD 31.44 | TWD 32.12 | TWD 30.29 | 672.98K |
| 2026-07-17 | TWD 32.07 | -6.58% | TWD 33.32 | TWD 33.37 | TWD 31.92 | 818.49K |
| 2026-07-16 | TWD 34.33 | -3.25% | TWD 35.10 | TWD 35.19 | TWD 34.13 | 612.89K |
| 2026-07-15 | TWD 35.48 | +1.51% | TWD 35.58 | TWD 36.06 | TWD 34.90 | 776.32K |
| 2026-07-14 | TWD 34.95 | -5.22% | TWD 36.54 | TWD 36.68 | TWD 34.04 | 1.08M |
| 2026-07-13 | TWD 36.88 | -4.12% | TWD 38.46 | TWD 40.29 | TWD 36.54 | 1.06M |
| 2026-07-10 | TWD 38.46 | 0.00% | TWD 38.46 | TWD 38.46 | TWD 38.46 | 0 |
| 2026-07-09 | TWD 38.46 | -4.31% | TWD 39.90 | TWD 40.34 | TWD 38.17 | 1.10M |
| 2026-07-08 | TWD 40.19 | -1.65% | TWD 40.87 | TWD 41.25 | TWD 39.38 | 906.55K |
| 2026-07-07 | TWD 40.87 | -5.35% | TWD 43.17 | TWD 43.75 | TWD 40.58 | 1.18M |
| 2026-07-06 | TWD 43.17 | -6.26% | TWD 46.83 | TWD 47.07 | TWD 43.13 | 1.48M |
| 2026-07-03 | TWD 46.06 | +0.95% | TWD 45.63 | TWD 47.21 | TWD 45.14 | 1.15M |
| 2026-07-02 | TWD 45.63 | +4.86% | TWD 42.45 | TWD 47.31 | TWD 42.45 | 1.71M |
| 2026-07-01 | TWD 43.51 | -6.99% | TWD 48.37 | TWD 48.75 | TWD 42.93 | 2.06M |
| 2026-06-30 | TWD 46.78 | +2.10% | TWD 46.63 | TWD 48.56 | TWD 44.86 | 2.13M |
| 2026-06-29 | TWD 45.82 | -8.37% | TWD 50.00 | TWD 50.38 | TWD 45.38 | 2.70M |
| 2026-06-26 | TWD 50.00 | -9.88% | TWD 55.96 | TWD 56.25 | TWD 50.00 | 4.66M |
| 2026-06-25 | TWD 55.48 | +9.90% | TWD 50.77 | TWD 55.48 | TWD 50.77 | 5.61M |
| 2026-06-24 | TWD 50.48 | +9.83% | TWD 45.53 | TWD 50.48 | TWD 43.94 | 3.64M |
| 2026-06-23 | TWD 45.96 | -8.95% | TWD 50.48 | TWD 53.27 | TWD 45.96 | 2.12M |
| 2026-06-22 | TWD 50.48 | +9.95% | TWD 50.48 | TWD 50.48 | TWD 48.27 | 1.98M |
| 2026-06-18 | TWD 45.91 | +9.90% | TWD 43.27 | TWD 45.91 | TWD 42.40 | 1.62M |
| 2026-06-17 | TWD 41.78 | +1.76% | TWD 40.10 | TWD 41.92 | TWD 40.10 | 601.35K |
| 2026-06-16 | TWD 41.06 | -1.73% | TWD 42.31 | TWD 42.31 | TWD 40.67 | 530.52K |
| 2026-06-15 | TWD 41.78 | +5.98% | TWD 40.38 | TWD 41.83 | TWD 39.95 | 990.68K |
| 2026-06-12 | TWD 39.42 | +3.02% | TWD 40.34 | TWD 40.34 | TWD 39.23 | 742.93K |
| 2026-06-11 | TWD 38.27 | -4.10% | TWD 39.76 | TWD 40.38 | TWD 37.21 | 1.08M |
| 2026-06-10 | TWD 39.90 | +0.36% | TWD 39.28 | TWD 41.49 | TWD 38.46 | 1.31M |
| 2026-06-09 | TWD 39.76 | -7.49% | TWD 41.30 | TWD 42.12 | TWD 39.57 | 2.17M |
| 2026-06-08 | TWD 42.98 | +0.11% | TWD 38.70 | TWD 46.92 | TWD 38.70 | 11.86M |
| 2026-06-05 | TWD 42.93 | +9.98% | TWD 40.87 | TWD 42.93 | TWD 40.00 | 7.34M |
| 2026-06-04 | TWD 39.04 | +9.88% | TWD 38.99 | TWD 39.04 | TWD 38.75 | 3.91M |
| 2026-06-03 | TWD 35.53 | +9.97% | TWD 32.50 | TWD 35.53 | TWD 31.44 | 3.80M |
| 2026-06-02 | TWD 32.31 | +1.51% | TWD 31.44 | TWD 32.50 | TWD 29.81 | 1.96M |
| 2026-06-01 | TWD 31.83 | +5.92% | TWD 31.20 | TWD 33.03 | TWD 30.53 | 4.33M |
| 2026-05-29 | TWD 30.05 | +9.84% | TWD 27.40 | TWD 30.05 | TWD 27.40 | 1.50M |
| 2026-05-28 | TWD 27.36 | -0.70% | TWD 27.64 | TWD 28.27 | TWD 27.12 | 360.88K |
| 2026-05-27 | TWD 27.55 | +2.69% | TWD 27.02 | TWD 28.27 | TWD 26.88 | 756.78K |