Toyota Boshoku Corp. 3116
TSE · Japan · Producer Manufacturing
¥2,136.00-51.50 (-2.35%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,133.50 | -2.47% | ¥2,162.00 | ¥2,163.50 | ¥2,132.50 | 188.30K |
| 2026-10-01 | ¥2,187.50 | -0.36% | ¥2,185.00 | ¥2,190.00 | ¥2,160.00 | 468.00K |
| 2026-09-30 | ¥2,195.50 | +1.32% | ¥2,186.00 | ¥2,201.50 | ¥2,177.00 | 610.60K |
| 2026-09-29 | ¥2,167.00 | -3.54% | ¥2,189.50 | ¥2,190.50 | ¥2,167.00 |
| 651.50K |
| 2026-09-28 | ¥2,246.50 | +0.38% | ¥2,254.00 | ¥2,262.00 | ¥2,241.00 | 757.70K |
| 2026-09-25 | ¥2,238.00 | -0.44% | ¥2,240.00 | ¥2,257.00 | ¥2,233.00 | 586.00K |
| 2026-09-24 | ¥2,248.00 | +0.51% | ¥2,250.00 | ¥2,256.50 | ¥2,233.00 | 624.70K |
| 2026-09-18 | ¥2,236.50 | -1.41% | ¥2,278.00 | ¥2,284.00 | ¥2,236.50 | 641.80K |
| 2026-09-17 | ¥2,268.50 | +1.82% | ¥2,244.50 | ¥2,268.50 | ¥2,230.00 | 449.40K |
| 2026-09-16 | ¥2,228.00 | +0.18% | ¥2,237.00 | ¥2,243.00 | ¥2,226.00 | 324.70K |
| 2026-09-15 | ¥2,224.00 | -0.65% | ¥2,244.50 | ¥2,244.50 | ¥2,223.50 | 344.60K |
| 2026-09-14 | ¥2,238.50 | -0.22% | ¥2,226.50 | ¥2,246.50 | ¥2,216.00 | 364.00K |
| 2026-09-11 | ¥2,243.50 | +2.14% | ¥2,165.50 | ¥2,243.50 | ¥2,165.50 | 701.80K |
| 2026-09-10 | ¥2,196.50 | -0.84% | ¥2,156.00 | ¥2,207.50 | ¥2,150.00 | 871.40K |
| 2026-09-09 | ¥2,215.00 | +0.64% | ¥2,199.00 | ¥2,219.50 | ¥2,185.00 | 523.90K |
| 2026-09-08 | ¥2,201.00 | -4.39% | ¥2,285.00 | ¥2,294.50 | ¥2,201.00 | 617.70K |
| 2026-09-07 | ¥2,302.00 | +0.48% | ¥2,293.00 | ¥2,322.50 | ¥2,291.00 | 420.70K |
| 2026-09-04 | ¥2,291.00 | -0.59% | ¥2,306.00 | ¥2,308.00 | ¥2,280.50 | 464.10K |
| 2026-09-03 | ¥2,304.50 | +1.36% | ¥2,290.00 | ¥2,313.50 | ¥2,275.00 | 502.50K |
| 2026-09-02 | ¥2,273.50 | -3.17% | ¥2,320.00 | ¥2,322.50 | ¥2,272.50 | 673.30K |
| 2026-09-01 | ¥2,348.00 | +3.01% | ¥2,292.00 | ¥2,348.00 | ¥2,279.00 | 686.90K |
| 2026-08-31 | ¥2,279.50 | +1.38% | ¥2,252.00 | ¥2,294.50 | ¥2,245.00 | 774.10K |
| 2026-08-28 | ¥2,248.50 | +0.40% | ¥2,230.00 | ¥2,254.00 | ¥2,227.00 | 596.70K |
| 2026-08-27 | ¥2,239.50 | -0.49% | ¥2,257.50 | ¥2,264.50 | ¥2,235.50 | 438.30K |
| 2026-08-26 | ¥2,250.50 | +0.72% | ¥2,254.50 | ¥2,265.00 | ¥2,243.50 | 365.00K |
| 2026-08-25 | ¥2,234.50 | -1.17% | ¥2,272.00 | ¥2,273.50 | ¥2,232.00 | 790.50K |
| 2026-08-24 | ¥2,261.00 | +0.04% | ¥2,265.50 | ¥2,295.50 | ¥2,260.00 | 434.80K |
| 2026-08-21 | ¥2,260.00 | -0.24% | ¥2,215.50 | ¥2,260.00 | ¥2,214.00 | 623.50K |
| 2026-08-20 | ¥2,265.50 | +3.16% | ¥2,233.50 | ¥2,265.50 | ¥2,224.50 | 765.30K |
| 2026-08-19 | ¥2,196.00 | -2.70% | ¥2,256.00 | ¥2,256.00 | ¥2,193.50 | 663.70K |
| 2026-08-18 | ¥2,257.00 | +0.20% | ¥2,241.50 | ¥2,267.00 | ¥2,229.50 | 413.30K |
| 2026-08-17 | ¥2,252.50 | +0.49% | ¥2,245.00 | ¥2,269.50 | ¥2,244.00 | 330.20K |
| 2026-08-14 | ¥2,241.50 | +1.26% | ¥2,210.50 | ¥2,247.00 | ¥2,203.00 | 490.10K |
| 2026-08-13 | ¥2,213.50 | -0.56% | ¥2,220.00 | ¥2,228.00 | ¥2,200.00 | 529.60K |
| 2026-08-12 | ¥2,226.00 | -0.25% | ¥2,250.00 | ¥2,250.00 | ¥2,217.00 | 555.10K |
| 2026-08-10 | ¥2,231.50 | +1.45% | ¥2,199.50 | ¥2,231.50 | ¥2,190.50 | 623.70K |
| 2026-08-07 | ¥2,199.50 | +0.05% | ¥2,185.00 | ¥2,228.50 | ¥2,183.00 | 658.50K |
| 2026-08-06 | ¥2,198.50 | +1.27% | ¥2,163.00 | ¥2,219.50 | ¥2,152.00 | 621.80K |
| 2026-08-05 | ¥2,171.00 | +0.58% | ¥2,170.00 | ¥2,194.00 | ¥2,152.50 | 865.70K |
| 2026-08-04 | ¥2,158.50 | -2.13% | ¥2,204.00 | ¥2,216.00 | ¥2,158.50 | 952.80K |
| 2026-08-03 | ¥2,205.50 | -1.56% | ¥2,130.00 | ¥2,224.00 | ¥2,105.00 | 1.84M |
| 2026-07-31 | ¥2,240.50 | -7.40% | ¥2,439.50 | ¥2,449.00 | ¥2,194.50 | 2.73M |
| 2026-07-30 | ¥2,419.50 | +0.54% | ¥2,445.00 | ¥2,450.00 | ¥2,382.50 | 1.06M |
| 2026-07-29 | ¥2,406.50 | +4.02% | ¥2,373.00 | ¥2,406.50 | ¥2,340.50 | 1.18M |
| 2026-07-28 | ¥2,313.50 | -0.58% | ¥2,330.00 | ¥2,345.00 | ¥2,299.00 | 702.70K |
| 2026-07-27 | ¥2,327.00 | +4.16% | ¥2,271.50 | ¥2,327.00 | ¥2,259.50 | 690.90K |
| 2026-07-24 | ¥2,234.00 | -1.46% | ¥2,240.00 | ¥2,243.00 | ¥2,224.50 | 406.40K |
| 2026-07-23 | ¥2,267.00 | +0.04% | ¥2,266.00 | ¥2,273.50 | ¥2,257.00 | 522.50K |
| 2026-07-22 | ¥2,266.00 | +0.11% | ¥2,268.00 | ¥2,282.50 | ¥2,251.00 | 582.70K |
| 2026-07-21 | ¥2,263.50 | +2.19% | ¥2,235.00 | ¥2,269.00 | ¥2,230.50 | 849.60K |
| 2026-07-17 | ¥2,215.00 | -0.76% | ¥2,232.00 | ¥2,244.50 | ¥2,186.50 | 839.90K |
| 2026-07-16 | ¥2,232.00 | +0.93% | ¥2,208.00 | ¥2,244.00 | ¥2,200.00 | 663.40K |
| 2026-07-15 | ¥2,211.50 | +1.72% | ¥2,190.00 | ¥2,214.50 | ¥2,183.50 | 484.10K |
| 2026-07-14 | ¥2,174.00 | +0.49% | ¥2,158.50 | ¥2,177.50 | ¥2,156.00 | 514.40K |
| 2026-07-13 | ¥2,163.50 | -0.69% | ¥2,204.00 | ¥2,207.50 | ¥2,153.00 | 622.40K |
| 2026-07-10 | ¥2,178.50 | +0.39% | ¥2,170.00 | ¥2,186.00 | ¥2,167.00 | 1.00M |
| 2026-07-09 | ¥2,170.00 | -1.54% | ¥2,196.50 | ¥2,210.00 | ¥2,160.50 | 616.50K |
| 2026-07-08 | ¥2,204.00 | -1.43% | ¥2,236.00 | ¥2,237.00 | ¥2,195.00 | 731.10K |
| 2026-07-07 | ¥2,236.00 | -1.35% | ¥2,270.00 | ¥2,280.00 | ¥2,235.50 | 620.20K |
| 2026-07-06 | ¥2,266.50 | +0.80% | ¥2,261.50 | ¥2,291.00 | ¥2,248.00 | 616.60K |
| 2026-07-03 | ¥2,248.50 | +1.77% | ¥2,235.00 | ¥2,275.00 | ¥2,210.50 | 773.60K |
| 2026-07-02 | ¥2,209.50 | +2.29% | ¥2,181.50 | ¥2,216.00 | ¥2,168.50 | 807.80K |
| 2026-07-01 | ¥2,160.00 | +1.60% | ¥2,157.00 | ¥2,179.50 | ¥2,148.00 | 953.70K |
| 2026-06-30 | ¥2,126.00 | -1.09% | ¥2,148.00 | ¥2,153.00 | ¥2,108.50 | 673.20K |
| 2026-06-29 | ¥2,149.50 | +0.47% | ¥2,156.00 | ¥2,160.00 | ¥2,132.50 | 714.30K |
| 2026-06-26 | ¥2,139.50 | +0.92% | ¥2,136.00 | ¥2,157.00 | ¥2,129.50 | 824.80K |
| 2026-06-25 | ¥2,120.00 | +0.33% | ¥2,146.00 | ¥2,147.00 | ¥2,115.50 | 414.80K |
| 2026-06-24 | ¥2,113.00 | -1.01% | ¥2,144.50 | ¥2,152.00 | ¥2,105.00 | 525.70K |
| 2026-06-23 | ¥2,134.50 | -1.64% | ¥2,176.00 | ¥2,178.50 | ¥2,127.50 | 420.40K |
| 2026-06-22 | ¥2,170.00 | -1.03% | ¥2,183.00 | ¥2,190.00 | ¥2,165.50 | 394.20K |
| 2026-06-19 | ¥2,192.50 | -0.93% | ¥2,239.00 | ¥2,239.00 | ¥2,190.50 | 739.30K |
| 2026-06-18 | ¥2,213.00 | +0.16% | ¥2,195.00 | ¥2,215.50 | ¥2,177.50 | 443.50K |
| 2026-06-17 | ¥2,209.50 | -1.16% | ¥2,211.00 | ¥2,223.00 | ¥2,194.50 | 512.00K |
| 2026-06-16 | ¥2,235.50 | -0.29% | ¥2,257.00 | ¥2,260.00 | ¥2,226.50 | 470.90K |
| 2026-06-15 | ¥2,242.00 | +3.94% | ¥2,192.00 | ¥2,258.50 | ¥2,192.00 | 802.60K |
| 2026-06-12 | ¥2,157.00 | +0.42% | ¥2,174.00 | ¥2,182.00 | ¥2,143.00 | 463.70K |
| 2026-06-11 | ¥2,148.00 | -1.58% | ¥2,150.50 | ¥2,160.00 | ¥2,106.00 | 511.90K |
| 2026-06-10 | ¥2,182.50 | -1.49% | ¥2,207.50 | ¥2,207.50 | ¥2,161.50 | 454.30K |
| 2026-06-09 | ¥2,215.50 | +0.96% | ¥2,222.00 | ¥2,244.00 | ¥2,209.00 | 585.70K |
| 2026-06-08 | ¥2,194.50 | -1.83% | ¥2,187.00 | ¥2,228.00 | ¥2,169.50 | 628.70K |
| 2026-06-05 | ¥2,235.50 | -0.07% | ¥2,232.00 | ¥2,242.00 | ¥2,214.50 | 543.40K |
| 2026-06-04 | ¥2,237.00 | +0.45% | ¥2,222.00 | ¥2,258.50 | ¥2,214.00 | 599.70K |
| 2026-06-03 | ¥2,227.00 | +1.85% | ¥2,190.00 | ¥2,231.50 | ¥2,179.50 | 974.60K |
| 2026-06-02 | ¥2,186.50 | -1.00% | ¥2,161.00 | ¥2,188.50 | ¥2,130.50 | 866.30K |
| 2026-06-01 | ¥2,208.50 | -3.52% | ¥2,270.00 | ¥2,270.00 | ¥2,186.00 | 1.22M |
| 2026-05-29 | ¥2,289.00 | +0.24% | ¥2,283.50 | ¥2,308.50 | ¥2,273.50 | 811.50K |
| 2026-05-28 | ¥2,283.50 | +0.86% | ¥2,267.00 | ¥2,292.00 | ¥2,249.50 | 640.30K |
| 2026-05-27 | ¥2,264.00 | +1.62% | ¥2,222.00 | ¥2,265.50 | ¥2,221.00 | 504.10K |
| 2026-05-26 | ¥2,228.00 | -1.35% | ¥2,258.50 | ¥2,261.00 | ¥2,227.00 | 406.60K |
| 2026-05-25 | ¥2,258.50 | +0.53% | ¥2,266.00 | ¥2,293.00 | ¥2,242.00 | 442.70K |