Saibo Co., Ltd. 3123
TSE · Japan · Process Industries
¥643.00-9.00 (-1.38%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥652.00 | +0.93% | ¥646.00 | ¥654.00 | ¥646.00 | 3.70K |
| 2026-09-30 | ¥646.00 | +0.47% | ¥643.00 | ¥647.00 | ¥642.00 | 2.20K |
| 2026-09-29 | ¥643.00 | -1.08% | ¥641.00 | ¥644.00 | ¥641.00 | 1.90K |
| 2026-09-28 | ¥650.00 | +0.15% | ¥653.00 | ¥653.00 | ¥650.00 | 1.80K |
| 2026-09-25 | ¥649.00 | 0.00% | ¥646.00 | ¥651.00 | ¥646.00 | 2.10K |
| 2026-09-24 | ¥649.00 | 0.00% | ¥650.00 | ¥651.00 | ¥649.00 | 500 |
| 2026-09-18 | ¥649.00 | -0.15% | ¥649.00 | ¥650.00 | ¥649.00 | 3.20K |
| 2026-09-17 | ¥650.00 | 0.00% | ¥650.00 | ¥652.00 | ¥632.00 | 6.30K |
| 2026-09-16 | ¥650.00 | 0.00% | ¥650.00 | ¥650.00 | ¥650.00 | 500 |
| 2026-09-15 | ¥650.00 | 0.00% | ¥650.00 | ¥651.00 | ¥649.00 | 2.80K |
| 2026-09-14 | ¥650.00 | +0.78% | ¥645.00 | ¥651.00 | ¥645.00 | 900 |
| 2026-09-11 | ¥645.00 | -0.62% | ¥648.00 | ¥648.00 | ¥630.00 | 4.20K |
| 2026-09-10 | ¥649.00 | -0.15% | ¥650.00 | ¥650.00 | ¥649.00 | 5.10K |
| 2026-09-09 | ¥650.00 | -0.76% | ¥655.00 | ¥655.00 | ¥650.00 | 400 |
| 2026-09-08 | ¥655.00 | 0.00% | ¥655.00 | ¥655.00 | ¥655.00 | 2.10K |
| 2026-09-07 | ¥655.00 | +0.15% | ¥654.00 | ¥655.00 | ¥652.00 | 1.70K |
| 2026-09-04 | ¥654.00 | 0.00% | ¥652.00 | ¥655.00 | ¥650.00 | 2.40K |
| 2026-09-03 | ¥654.00 | +0.62% | ¥654.00 | ¥654.00 | ¥651.00 | 2.90K |
| 2026-09-02 | ¥650.00 | -0.15% | ¥651.00 | ¥652.00 | ¥649.00 | 4.50K |
| 2026-09-01 | ¥651.00 | +0.15% | ¥651.00 | ¥653.00 | ¥650.00 | 4.30K |
| 2026-08-31 | ¥650.00 | -0.31% | ¥651.00 | ¥651.00 | ¥646.00 | 1.90K |
| 2026-08-28 | ¥652.00 | -0.15% | ¥653.00 | ¥653.00 | ¥649.00 | 1.50K |
| 2026-08-27 | ¥653.00 | -0.46% | ¥656.00 | ¥656.00 | ¥653.00 | 800 |
| 2026-08-26 | ¥656.00 | +0.31% | ¥652.00 | ¥656.00 | ¥650.00 | 1.60K |
| 2026-08-25 | ¥654.00 | +0.31% | ¥655.00 | ¥655.00 | ¥649.00 | 4.50K |
| 2026-08-24 | ¥652.00 | +0.31% | ¥650.00 | ¥653.00 | ¥650.00 | 9.00K |
| 2026-08-21 | ¥650.00 | +0.15% | ¥650.00 | ¥655.00 | ¥648.00 | 4.50K |
| 2026-08-20 | ¥649.00 | +0.62% | ¥649.00 | ¥649.00 | ¥649.00 | 2.10K |
| 2026-08-19 | ¥645.00 | -0.92% | ¥650.00 | ¥650.00 | ¥645.00 | 2.30K |
| 2026-08-18 | ¥651.00 | +0.15% | ¥659.00 | ¥660.00 | ¥651.00 | 5.20K |
| 2026-08-17 | ¥650.00 | +1.56% | ¥644.00 | ¥654.00 | ¥644.00 | 22.00K |
| 2026-08-14 | ¥640.00 | 0.00% | ¥640.00 | ¥640.00 | ¥636.00 | 2.60K |
| 2026-08-13 | ¥640.00 | +0.31% | ¥640.00 | ¥645.00 | ¥640.00 | 700 |
| 2026-08-12 | ¥638.00 | +0.63% | ¥634.00 | ¥640.00 | ¥634.00 | 3.40K |
| 2026-08-10 | ¥634.00 | -0.16% | ¥636.00 | ¥639.00 | ¥633.00 | 6.30K |
| 2026-08-07 | ¥635.00 | +0.32% | ¥638.00 | ¥638.00 | ¥635.00 | 4.70K |
| 2026-08-06 | ¥633.00 | -0.31% | ¥633.00 | ¥633.00 | ¥633.00 | 2.20K |
| 2026-08-05 | ¥635.00 | +0.95% | ¥632.00 | ¥635.00 | ¥631.00 | 3.60K |
| 2026-08-04 | ¥629.00 | -0.94% | ¥633.00 | ¥633.00 | ¥629.00 | 300 |
| 2026-08-03 | ¥635.00 | -0.47% | ¥638.00 | ¥639.00 | ¥635.00 | 900 |
| 2026-07-31 | ¥638.00 | -1.09% | ¥645.00 | ¥645.00 | ¥635.00 | 1.70K |
| 2026-07-30 | ¥645.00 | +0.62% | ¥644.00 | ¥645.00 | ¥641.00 | 2.20K |
| 2026-07-29 | ¥641.00 | +0.31% | ¥640.00 | ¥645.00 | ¥638.00 | 5.30K |
| 2026-07-28 | ¥639.00 | -1.24% | ¥645.00 | ¥645.00 | ¥639.00 | 1.00K |
| 2026-07-27 | ¥647.00 | +2.37% | ¥632.00 | ¥647.00 | ¥632.00 | 7.00K |
| 2026-07-24 | ¥632.00 | -0.63% | ¥636.00 | ¥636.00 | ¥632.00 | 2.60K |
| 2026-07-23 | ¥636.00 | -0.16% | ¥637.00 | ¥637.00 | ¥636.00 | 600 |
| 2026-07-22 | ¥637.00 | +0.16% | ¥646.00 | ¥648.00 | ¥636.00 | 5.10K |
| 2026-07-21 | ¥636.00 | +0.95% | ¥639.00 | ¥641.00 | ¥636.00 | 400 |
| 2026-07-17 | ¥630.00 | -2.33% | ¥640.00 | ¥645.00 | ¥624.00 | 5.60K |
| 2026-07-16 | ¥645.00 | +0.31% | ¥643.00 | ¥650.00 | ¥638.00 | 1.40K |
| 2026-07-15 | ¥643.00 | 0.00% | ¥643.00 | ¥643.00 | ¥643.00 | 600 |
| 2026-07-14 | ¥643.00 | +0.31% | ¥645.00 | ¥645.00 | ¥641.00 | 6.60K |
| 2026-07-13 | ¥641.00 | 0.00% | ¥645.00 | ¥646.00 | ¥641.00 | 3.90K |
| 2026-07-10 | ¥641.00 | -1.38% | ¥650.00 | ¥650.00 | ¥641.00 | 2.30K |
| 2026-07-09 | ¥650.00 | +1.25% | ¥642.00 | ¥651.00 | ¥631.00 | 3.50K |
| 2026-07-08 | ¥642.00 | -2.28% | ¥655.00 | ¥655.00 | ¥639.00 | 3.40K |
| 2026-07-07 | ¥657.00 | -0.45% | ¥659.00 | ¥662.00 | ¥655.00 | 3.40K |
| 2026-07-06 | ¥660.00 | +2.33% | ¥650.00 | ¥660.00 | ¥647.00 | 10.50K |
| 2026-07-03 | ¥645.00 | 0.00% | ¥640.00 | ¥655.00 | ¥640.00 | 3.20K |
| 2026-07-02 | ¥645.00 | +4.03% | ¥625.00 | ¥660.00 | ¥625.00 | 18.50K |
| 2026-07-01 | ¥620.00 | -1.90% | ¥629.00 | ¥633.00 | ¥620.00 | 2.10K |
| 2026-06-30 | ¥632.00 | +1.77% | ¥629.00 | ¥632.00 | ¥628.00 | 2.60K |
| 2026-06-29 | ¥621.00 | +2.64% | ¥607.00 | ¥621.00 | ¥607.00 | 2.90K |
| 2026-06-26 | ¥605.00 | -1.31% | ¥613.00 | ¥615.00 | ¥599.00 | 17.50K |
| 2026-06-25 | ¥613.00 | -1.29% | ¥621.00 | ¥624.00 | ¥613.00 | 6.30K |
| 2026-06-24 | ¥621.00 | +0.98% | ¥615.00 | ¥622.00 | ¥615.00 | 2.50K |
| 2026-06-23 | ¥615.00 | -2.54% | ¥630.00 | ¥630.00 | ¥615.00 | 9.60K |
| 2026-06-22 | ¥631.00 | +0.96% | ¥626.00 | ¥633.00 | ¥622.00 | 8.00K |
| 2026-06-19 | ¥625.00 | -0.79% | ¥631.00 | ¥637.00 | ¥623.00 | 4.90K |
| 2026-06-18 | ¥630.00 | +0.32% | ¥630.00 | ¥637.00 | ¥630.00 | 3.60K |
| 2026-06-17 | ¥628.00 | +0.48% | ¥625.00 | ¥628.00 | ¥624.00 | 10.90K |
| 2026-06-16 | ¥625.00 | 0.00% | ¥635.00 | ¥635.00 | ¥624.00 | 8.90K |
| 2026-06-15 | ¥625.00 | -0.79% | ¥633.00 | ¥635.00 | ¥625.00 | 33.50K |
| 2026-06-12 | ¥630.00 | -0.63% | ¥635.00 | ¥644.00 | ¥625.00 | 14.30K |
| 2026-06-11 | ¥634.00 | -0.47% | ¥636.00 | ¥636.00 | ¥633.00 | 2.50K |
| 2026-06-10 | ¥637.00 | -0.16% | ¥638.00 | ¥640.00 | ¥635.00 | 3.30K |
| 2026-06-09 | ¥638.00 | -0.31% | ¥642.00 | ¥642.00 | ¥636.00 | 4.00K |
| 2026-06-08 | ¥640.00 | -0.62% | ¥643.00 | ¥643.00 | ¥640.00 | 1.10K |
| 2026-06-05 | ¥644.00 | +0.16% | ¥643.00 | ¥650.00 | ¥643.00 | 1.70K |
| 2026-06-04 | ¥643.00 | +1.10% | ¥636.00 | ¥650.00 | ¥636.00 | 1.40K |
| 2026-06-03 | ¥636.00 | +0.47% | ¥634.00 | ¥639.00 | ¥633.00 | 3.60K |
| 2026-06-02 | ¥633.00 | -1.86% | ¥644.00 | ¥644.00 | ¥631.00 | 9.00K |
| 2026-06-01 | ¥645.00 | -0.46% | ¥647.00 | ¥648.00 | ¥645.00 | 2.10K |
| 2026-05-29 | ¥648.00 | 0.00% | ¥647.00 | ¥650.00 | ¥647.00 | 1.40K |
| 2026-05-28 | ¥648.00 | -0.46% | ¥647.00 | ¥654.00 | ¥647.00 | 3.60K |
| 2026-05-27 | ¥651.00 | +0.77% | ¥645.00 | ¥651.00 | ¥645.00 | 5.80K |
| 2026-05-26 | ¥646.00 | 0.00% | ¥645.00 | ¥646.00 | ¥642.00 | 3.70K |
| 2026-05-25 | ¥646.00 | +0.16% | ¥642.00 | ¥646.00 | ¥642.00 | 1.70K |
| 2026-05-22 | ¥645.00 | 0.00% | ¥643.00 | ¥645.00 | ¥642.00 | 2.40K |