A.F.W Co., Ltd. 312610
KRX · South Korea · Electronic Technology
KRW 37.00-2.00 (-5.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 37.00 | -5.13% | KRW 40.00 | KRW 40.00 | KRW 33.00 | 1.37M |
| 2026-10-01 | KRW 39.00 | -7.14% | KRW 43.00 | KRW 44.00 | KRW 39.00 | 1.91M |
| 2026-09-30 | KRW 42.00 | -6.67% | KRW 45.00 | KRW 52.00 | KRW 39.00 | 2.42M |
| 2026-09-29 | KRW 45.00 | -40.79% | KRW 69.00 | KRW 69.00 | KRW 45.00 | 2.89M |
| 2026-09-28 | KRW 76.00 | -28.30% | KRW 99.00 | KRW 107.00 | KRW 76.00 | 3.02M |
| 2026-09-23 | KRW 106.00 | +19.10% | KRW 145.00 | KRW 145.00 | KRW 93.00 | 5.51M |
| 2026-09-22 | KRW 89.00 | 0.00% | KRW 89.00 | KRW 89.00 | KRW 89.00 | 0 |
| 2026-09-21 | KRW 89.00 | -16.82% | KRW 113.00 | KRW 129.00 | KRW 89.00 | 2.46M |
| 2026-09-18 | KRW 107.00 | -6.14% | KRW 112.00 | KRW 126.00 | KRW 101.00 | 1.47M |
| 2026-09-17 | KRW 114.00 | -8.80% | KRW 125.00 | KRW 127.00 | KRW 114.00 | 860.25K |
| 2026-09-16 | KRW 125.00 | -3.10% | KRW 126.00 | KRW 148.00 | KRW 123.00 | 736.77K |
| 2026-09-15 | KRW 129.00 | -10.42% | KRW 148.00 | KRW 148.00 | KRW 121.00 | 1.25M |
| 2026-09-14 | KRW 144.00 | -6.49% | KRW 154.00 | KRW 197.00 | KRW 140.00 | 3.24M |
| 2026-09-11 | KRW 154.00 | +1.32% | KRW 150.00 | KRW 175.00 | KRW 132.00 | 3.52M |
| 2026-09-10 | KRW 152.00 | -26.21% | KRW 206.00 | KRW 265.00 | KRW 152.00 | 2.73M |
| 2026-09-09 | KRW 206.00 | -20.46% | KRW 259.00 | KRW 260.00 | KRW 190.00 | 1.65M |
| 2026-09-08 | KRW 259.00 | -9.44% | KRW 283.00 | KRW 293.00 | KRW 259.00 | 351.20K |
| 2026-09-07 | KRW 286.00 | +2.51% | KRW 286.00 | KRW 325.00 | KRW 274.00 | 467.93K |
| 2026-09-04 | KRW 279.00 | -0.36% | KRW 279.00 | KRW 296.00 | KRW 261.00 | 303.60K |
| 2026-09-03 | KRW 280.00 | -3.78% | KRW 291.00 | KRW 296.00 | KRW 265.00 | 392.03K |
| 2026-09-02 | KRW 291.00 | -10.19% | KRW 343.00 | KRW 343.00 | KRW 287.00 | 577.77K |
| 2026-09-01 | KRW 324.00 | +2.86% | KRW 304.00 | KRW 400.00 | KRW 299.00 | 1.55M |
| 2026-08-31 | KRW 315.00 | -18.39% | KRW 391.00 | KRW 470.00 | KRW 314.00 | 2.54M |
| 2026-08-28 | KRW 386.00 | +29.97% | KRW 299.00 | KRW 386.00 | KRW 280.00 | 1.93M |
| 2026-08-27 | KRW 297.00 | +3.13% | KRW 296.00 | KRW 313.00 | KRW 277.00 | 272.99K |
| 2026-08-26 | KRW 288.00 | +0.70% | KRW 297.00 | KRW 297.00 | KRW 256.00 | 378.94K |
| 2026-08-25 | KRW 286.00 | -18.52% | KRW 350.00 | KRW 350.00 | KRW 253.00 | 727.40K |
| 2026-08-24 | KRW 351.00 | 0.00% | KRW 360.00 | KRW 375.00 | KRW 329.00 | 116.36K |
| 2026-08-21 | KRW 351.00 | -11.59% | KRW 404.00 | KRW 414.00 | KRW 351.00 | 124.90K |
| 2026-08-20 | KRW 397.00 | +0.25% | KRW 396.00 | KRW 412.00 | KRW 363.00 | 122.81K |
| 2026-08-19 | KRW 396.00 | -3.41% | KRW 431.00 | KRW 431.00 | KRW 380.00 | 77.82K |
| 2026-08-18 | KRW 410.00 | +16.81% | KRW 372.00 | KRW 444.00 | KRW 334.00 | 746.40K |
| 2026-08-14 | KRW 351.00 | +2.63% | KRW 334.00 | KRW 444.00 | KRW 311.00 | 1.25M |
| 2026-08-13 | KRW 342.00 | -5.79% | KRW 364.00 | KRW 383.00 | KRW 333.00 | 101.77K |
| 2026-08-12 | KRW 363.00 | -0.82% | KRW 369.00 | KRW 410.00 | KRW 360.00 | 79.99K |
| 2026-08-11 | KRW 366.00 | -0.27% | KRW 367.00 | KRW 379.00 | KRW 357.00 | 34.34K |
| 2026-08-10 | KRW 367.00 | -3.17% | KRW 381.00 | KRW 393.00 | KRW 367.00 | 49.71K |
| 2026-08-07 | KRW 379.00 | -0.79% | KRW 385.00 | KRW 392.00 | KRW 352.00 | 84.03K |
| 2026-08-06 | KRW 382.00 | -0.26% | KRW 383.00 | KRW 393.00 | KRW 370.00 | 20.50K |
| 2026-08-05 | KRW 383.00 | -0.52% | KRW 359.00 | KRW 395.00 | KRW 359.00 | 32.81K |
| 2026-08-04 | KRW 385.00 | +5.48% | KRW 367.00 | KRW 430.00 | KRW 366.00 | 148.88K |
| 2026-08-03 | KRW 365.00 | +3.69% | KRW 336.00 | KRW 395.00 | KRW 336.00 | 37.74K |
| 2026-07-31 | KRW 352.00 | +10.00% | KRW 332.00 | KRW 363.00 | KRW 318.00 | 140.35K |
| 2026-07-30 | KRW 320.00 | -7.25% | KRW 370.00 | KRW 370.00 | KRW 318.00 | 112.26K |
| 2026-07-29 | KRW 345.00 | -9.21% | KRW 385.00 | KRW 387.00 | KRW 310.00 | 68.54K |
| 2026-07-28 | KRW 380.00 | -7.54% | KRW 390.00 | KRW 413.00 | KRW 365.00 | 84.94K |
| 2026-07-27 | KRW 411.00 | +6.20% | KRW 387.00 | KRW 460.00 | KRW 368.00 | 273.87K |
| 2026-07-24 | KRW 387.00 | -15.13% | KRW 469.00 | KRW 469.00 | KRW 387.00 | 114.79K |
| 2026-07-23 | KRW 456.00 | +11.22% | KRW 413.00 | KRW 517.00 | KRW 397.00 | 497.59K |
| 2026-07-22 | KRW 410.00 | -2.38% | KRW 405.00 | KRW 424.00 | KRW 381.00 | 92.42K |
| 2026-07-21 | KRW 420.00 | +0.96% | KRW 429.00 | KRW 429.00 | KRW 370.00 | 199.47K |
| 2026-07-20 | KRW 416.00 | +6.12% | KRW 392.00 | KRW 449.00 | KRW 382.00 | 239.57K |
| 2026-07-16 | KRW 392.00 | -7.33% | KRW 367.00 | KRW 442.00 | KRW 365.00 | 141.69K |
| 2026-07-15 | KRW 423.00 | +6.28% | KRW 410.00 | KRW 433.00 | KRW 401.00 | 93.89K |
| 2026-07-14 | KRW 398.00 | -15.32% | KRW 451.00 | KRW 469.00 | KRW 360.00 | 348.55K |
| 2026-07-13 | KRW 470.00 | +12.71% | KRW 430.00 | KRW 542.00 | KRW 428.00 | 824.66K |
| 2026-07-10 | KRW 417.00 | +0.48% | KRW 415.00 | KRW 445.00 | KRW 415.00 | 150.75K |
| 2026-07-09 | KRW 415.00 | -17.33% | KRW 502.00 | KRW 520.00 | KRW 409.00 | 319.63K |
| 2026-07-08 | KRW 502.00 | +0.40% | KRW 502.00 | KRW 519.00 | KRW 476.00 | 117.86K |
| 2026-07-07 | KRW 500.00 | -1.77% | KRW 490.00 | KRW 572.00 | KRW 475.00 | 249.90K |
| 2026-07-06 | KRW 509.00 | +1.80% | KRW 495.00 | KRW 515.00 | KRW 465.00 | 121.39K |
| 2026-07-03 | KRW 500.00 | -14.38% | KRW 601.00 | KRW 614.00 | KRW 490.00 | 325.12K |
| 2026-07-02 | KRW 584.00 | -29.98% | KRW 880.00 | KRW 900.00 | KRW 584.00 | 915.05K |
| 2026-07-01 | KRW 834.00 | +29.91% | KRW 834.00 | KRW 834.00 | KRW 754.00 | 360.70K |
| 2026-06-30 | KRW 642.00 | +29.96% | KRW 642.00 | KRW 642.00 | KRW 605.00 | 213.29K |
| 2026-06-29 | KRW 494.00 | +30.00% | KRW 380.00 | KRW 494.00 | KRW 380.00 | 945.31K |
| 2026-06-26 | KRW 380.00 | -24.15% | KRW 500.00 | KRW 507.00 | KRW 365.00 | 283.26K |
| 2026-06-25 | KRW 501.00 | -10.85% | KRW 562.00 | KRW 580.00 | KRW 501.00 | 55.44K |
| 2026-06-24 | KRW 562.00 | +0.36% | KRW 573.00 | KRW 590.00 | KRW 550.00 | 39.31K |
| 2026-06-23 | KRW 560.00 | -4.92% | KRW 589.00 | KRW 621.00 | KRW 470.00 | 175.18K |
| 2026-06-22 | KRW 589.00 | -11.96% | KRW 669.00 | KRW 669.00 | KRW 520.00 | 140.23K |
| 2026-06-19 | KRW 669.00 | -0.15% | KRW 686.00 | KRW 728.00 | KRW 660.00 | 77.57K |
| 2026-06-18 | KRW 670.00 | +5.51% | KRW 635.00 | KRW 680.00 | KRW 621.00 | 63.54K |
| 2026-06-17 | KRW 635.00 | -1.55% | KRW 620.00 | KRW 652.00 | KRW 600.00 | 31.80K |
| 2026-06-16 | KRW 645.00 | +2.38% | KRW 632.00 | KRW 650.00 | KRW 630.00 | 30.16K |
| 2026-06-15 | KRW 630.00 | +2.61% | KRW 669.00 | KRW 669.00 | KRW 612.00 | 41.59K |
| 2026-06-12 | KRW 614.00 | +0.33% | KRW 612.00 | KRW 643.00 | KRW 612.00 | 107.40K |
| 2026-06-11 | KRW 612.00 | 0.00% | KRW 580.00 | KRW 619.00 | KRW 570.00 | 236.57K |
| 2026-06-10 | KRW 612.00 | -15.35% | KRW 710.00 | KRW 742.00 | KRW 559.00 | 711 |
| 2026-06-09 | KRW 723.00 | +1.69% | KRW 705.00 | KRW 743.00 | KRW 680.00 | 53.00K |
| 2026-06-08 | KRW 711.00 | -3.13% | KRW 730.00 | KRW 735.00 | KRW 697.00 | 40.42K |
| 2026-06-05 | KRW 734.00 | +3.09% | KRW 711.00 | KRW 758.00 | KRW 665.00 | 138.89K |
| 2026-06-04 | KRW 712.00 | -20.62% | KRW 897.00 | KRW 898.00 | KRW 676.00 | 277.24K |
| 2026-06-02 | KRW 897.00 | -0.33% | KRW 900.00 | KRW 900.00 | KRW 850.00 | 42.20K |
| 2026-06-01 | KRW 900.00 | -9.46% | KRW 1,000.00 | KRW 1,000.00 | KRW 900.00 | 47.72K |
| 2026-05-29 | KRW 994.00 | -1.49% | KRW 1,005.00 | KRW 1,034.00 | KRW 982.00 | 20.92K |
| 2026-05-28 | KRW 1,009.00 | +4.02% | KRW 970.00 | KRW 1,043.00 | KRW 970.00 | 56.12K |
| 2026-05-27 | KRW 970.00 | -8.66% | KRW 1,053.00 | KRW 1,080.00 | KRW 950.00 | 130.42K |
| 2026-05-26 | KRW 1,062.00 | -3.01% | KRW 1,100.00 | KRW 1,100.00 | KRW 1,061.00 | 15.93K |
| 2026-05-22 | KRW 1,095.00 | +2.34% | KRW 1,070.00 | KRW 1,120.00 | KRW 1,067.00 | 26.67K |