Grand Process Technology Corporation 3131
TPEX · Taiwan · Electronic Technology
TWD 2,380.00-145.00 (-5.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 2,380.00 | -5.74% | TWD 2,500.00 | TWD 2,530.00 | TWD 2,370.00 | 603.20K |
| 2026-09-30 | TWD 2,525.00 | +2.02% | TWD 2,505.00 | TWD 2,590.00 | TWD 2,435.00 | 720.58K |
| 2026-09-29 | TWD 2,475.00 | +2.70% | TWD 2,420.00 | TWD 2,550.00 | TWD 2,420.00 | 521.24K |
| 2026-09-24 | TWD 2,410.00 | +1.90% | TWD 2,340.00 | TWD 2,410.00 | TWD 2,340.00 | 181.29K |
| 2026-09-23 | TWD 2,365.00 | -1.87% | TWD 2,425.00 | TWD 2,445.00 | TWD 2,360.00 | 224.09K |
| 2026-09-22 | TWD 2,410.00 | -2.23% | TWD 2,515.00 | TWD 2,520.00 | TWD 2,410.00 | 266.03K |
| 2026-09-21 | TWD 2,465.00 | +0.82% | TWD 2,480.00 | TWD 2,525.00 | TWD 2,445.00 | 379.09K |
| 2026-09-18 | TWD 2,445.00 | +2.09% | TWD 2,475.00 | TWD 2,475.00 | TWD 2,415.00 | 204.13K |
| 2026-09-17 | TWD 2,395.00 | +3.01% | TWD 2,365.00 | TWD 2,465.00 | TWD 2,365.00 | 293.16K |
| 2026-09-16 | TWD 2,325.00 | +0.22% | TWD 2,365.00 | TWD 2,365.00 | TWD 2,315.00 | 135.06K |
| 2026-09-15 | TWD 2,320.00 | +0.43% | TWD 2,295.00 | TWD 2,420.00 | TWD 2,295.00 | 231.16K |
| 2026-09-14 | TWD 2,310.00 | -0.65% | TWD 2,275.00 | TWD 2,345.00 | TWD 2,250.00 | 211.04K |
| 2026-09-11 | TWD 2,325.00 | -5.49% | TWD 2,405.00 | TWD 2,430.00 | TWD 2,320.00 | 274.13K |
| 2026-09-10 | TWD 2,460.00 | -3.72% | TWD 2,520.00 | TWD 2,520.00 | TWD 2,430.00 | 388.87K |
| 2026-09-09 | TWD 2,555.00 | -3.04% | TWD 2,665.00 | TWD 2,745.00 | TWD 2,500.00 | 848.23K |
| 2026-09-08 | TWD 2,635.00 | +3.13% | TWD 2,570.00 | TWD 2,725.00 | TWD 2,505.00 | 831.42K |
| 2026-09-07 | TWD 2,555.00 | +7.13% | TWD 2,400.00 | TWD 2,585.00 | TWD 2,390.00 | 653.82K |
| 2026-09-04 | TWD 2,385.00 | +0.85% | TWD 2,435.00 | TWD 2,460.00 | TWD 2,345.00 | 234.16K |
| 2026-09-03 | TWD 2,365.00 | -1.66% | TWD 2,440.00 | TWD 2,470.00 | TWD 2,365.00 | 316.04K |
| 2026-09-02 | TWD 2,405.00 | -3.02% | TWD 2,450.00 | TWD 2,460.00 | TWD 2,395.00 | 266.04K |
| 2026-09-01 | TWD 2,480.00 | +2.90% | TWD 2,420.00 | TWD 2,515.00 | TWD 2,400.00 | 611.48K |
| 2026-08-31 | TWD 2,410.00 | -3.02% | TWD 2,450.00 | TWD 2,450.00 | TWD 2,335.00 | 716.12K |
| 2026-08-28 | TWD 2,485.00 | -0.20% | TWD 2,565.00 | TWD 2,570.00 | TWD 2,430.00 | 559.15K |
| 2026-08-27 | TWD 2,490.00 | +0.20% | TWD 2,510.00 | TWD 2,680.00 | TWD 2,460.00 | 926.23K |
| 2026-08-26 | TWD 2,485.00 | +9.96% | TWD 2,230.00 | TWD 2,485.00 | TWD 2,230.00 | 541.08K |
| 2026-08-25 | TWD 2,260.00 | -3.21% | TWD 2,345.00 | TWD 2,345.00 | TWD 2,155.00 | 521.10K |
| 2026-08-24 | TWD 2,335.00 | +1.08% | TWD 2,305.00 | TWD 2,405.00 | TWD 2,285.00 | 211.13K |
| 2026-08-21 | TWD 2,310.00 | -0.43% | TWD 2,300.00 | TWD 2,350.00 | TWD 2,275.00 | 206.04K |
| 2026-08-20 | TWD 2,320.00 | -1.49% | TWD 2,430.00 | TWD 2,430.00 | TWD 2,290.00 | 224.19K |
| 2026-08-19 | TWD 2,355.00 | -4.46% | TWD 2,465.00 | TWD 2,465.00 | TWD 2,340.00 | 323.14K |
| 2026-08-18 | TWD 2,465.00 | -1.40% | TWD 2,500.00 | TWD 2,515.00 | TWD 2,435.00 | 271.07K |
| 2026-08-17 | TWD 2,500.00 | -1.38% | TWD 2,485.00 | TWD 2,535.00 | TWD 2,410.00 | 394.04K |
| 2026-08-14 | TWD 2,535.00 | -3.80% | TWD 2,640.00 | TWD 2,675.00 | TWD 2,535.00 | 530.13K |
| 2026-08-13 | TWD 2,635.00 | +3.13% | TWD 2,610.00 | TWD 2,730.00 | TWD 2,560.00 | 807.31K |
| 2026-08-12 | TWD 2,555.00 | +6.90% | TWD 2,405.00 | TWD 2,570.00 | TWD 2,405.00 | 646.62K |
| 2026-08-11 | TWD 2,390.00 | -3.24% | TWD 2,470.00 | TWD 2,470.00 | TWD 2,365.00 | 653.09K |
| 2026-08-10 | TWD 2,470.00 | +3.56% | TWD 2,455.00 | TWD 2,570.00 | TWD 2,415.00 | 670.09K |
| 2026-08-07 | TWD 2,385.00 | 0.00% | TWD 2,385.00 | TWD 2,455.00 | TWD 2,380.00 | 874.23K |
| 2026-08-06 | TWD 2,385.00 | +1.71% | TWD 2,300.00 | TWD 2,400.00 | TWD 2,190.00 | 1.39M |
| 2026-08-05 | TWD 2,345.00 | -7.68% | TWD 2,670.00 | TWD 2,670.00 | TWD 2,345.00 | 1.23M |
| 2026-08-04 | TWD 2,540.00 | +4.96% | TWD 2,460.00 | TWD 2,630.00 | TWD 2,450.00 | 359.08K |
| 2026-08-03 | TWD 2,420.00 | +2.11% | TWD 2,370.00 | TWD 2,550.00 | TWD 2,360.00 | 382.13K |
| 2026-07-31 | TWD 2,370.00 | +9.98% | TWD 2,370.00 | TWD 2,370.00 | TWD 2,265.00 | 519.10K |
| 2026-07-30 | TWD 2,155.00 | -4.43% | TWD 2,095.00 | TWD 2,230.00 | TWD 2,055.00 | 509.36K |
| 2026-07-29 | TWD 2,255.00 | -11.57% | TWD 2,505.00 | TWD 2,505.00 | TWD 2,255.00 | 213.10K |
| 2026-07-28 | TWD 2,550.00 | -8.27% | TWD 2,700.00 | TWD 2,700.00 | TWD 2,540.00 | 352.19K |
| 2026-07-27 | TWD 2,780.00 | -2.97% | TWD 2,865.00 | TWD 2,865.00 | TWD 2,700.00 | 285.04K |
| 2026-07-24 | TWD 2,865.00 | -5.60% | TWD 3,045.00 | TWD 3,225.00 | TWD 2,850.00 | 623.11K |
| 2026-07-23 | TWD 3,035.00 | +0.83% | TWD 3,105.00 | TWD 3,110.00 | TWD 2,970.00 | 257.04K |
| 2026-07-22 | TWD 3,010.00 | +0.67% | TWD 3,090.00 | TWD 3,095.00 | TWD 3,000.00 | 138.02K |
| 2026-07-21 | TWD 2,990.00 | +3.64% | TWD 2,885.00 | TWD 2,990.00 | TWD 2,885.00 | 276.11K |
| 2026-07-20 | TWD 2,885.00 | -1.54% | TWD 2,890.00 | TWD 2,940.00 | TWD 2,735.00 | 264.06K |
| 2026-07-17 | TWD 2,930.00 | -9.98% | TWD 3,020.00 | TWD 3,080.00 | TWD 2,930.00 | 464.22K |
| 2026-07-16 | TWD 3,255.00 | +1.56% | TWD 3,155.00 | TWD 3,330.00 | TWD 3,130.00 | 311.29K |
| 2026-07-15 | TWD 3,205.00 | +5.25% | TWD 3,160.00 | TWD 3,230.00 | TWD 3,065.00 | 255.73K |
| 2026-07-14 | TWD 3,045.00 | -5.14% | TWD 3,205.00 | TWD 3,210.00 | TWD 2,900.00 | 555.11K |
| 2026-07-13 | TWD 3,210.00 | -2.87% | TWD 3,300.00 | TWD 3,360.00 | TWD 3,190.00 | 317.47K |
| 2026-07-10 | TWD 3,305.00 | 0.00% | TWD 3,305.00 | TWD 3,305.00 | TWD 3,305.00 | 0 |
| 2026-07-09 | TWD 3,305.00 | +6.27% | TWD 3,145.00 | TWD 3,420.00 | TWD 3,110.00 | 508.15K |
| 2026-07-08 | TWD 3,110.00 | -2.35% | TWD 3,140.00 | TWD 3,180.00 | TWD 3,045.00 | 653.03K |
| 2026-07-07 | TWD 3,185.00 | -7.01% | TWD 3,425.00 | TWD 3,455.00 | TWD 3,160.00 | 503.60K |
| 2026-07-06 | TWD 3,425.00 | -9.51% | TWD 3,810.00 | TWD 3,815.00 | TWD 3,415.00 | 504.26K |
| 2026-07-03 | TWD 3,785.00 | -3.07% | TWD 3,880.00 | TWD 3,910.00 | TWD 3,780.00 | 310.55K |
| 2026-07-02 | TWD 3,905.00 | +5.83% | TWD 3,770.00 | TWD 4,045.00 | TWD 3,645.00 | 601.20K |
| 2026-07-01 | TWD 3,690.00 | +1.65% | TWD 3,640.00 | TWD 3,830.00 | TWD 3,615.00 | 310.26K |
| 2026-06-30 | TWD 3,630.00 | +1.97% | TWD 3,680.00 | TWD 3,815.00 | TWD 3,630.00 | 414.46K |
| 2026-06-29 | TWD 3,560.00 | +7.55% | TWD 3,315.00 | TWD 3,640.00 | TWD 3,310.00 | 483.26K |
| 2026-06-26 | TWD 3,310.00 | -7.28% | TWD 3,510.00 | TWD 3,565.00 | TWD 3,300.00 | 302.27K |
| 2026-06-25 | TWD 3,570.00 | -0.70% | TWD 3,670.00 | TWD 3,680.00 | TWD 3,565.00 | 276.14K |
| 2026-06-24 | TWD 3,595.00 | +2.86% | TWD 3,475.00 | TWD 3,595.00 | TWD 3,410.00 | 223.25K |
| 2026-06-23 | TWD 3,495.00 | -2.51% | TWD 3,585.00 | TWD 3,595.00 | TWD 3,410.00 | 480.18K |
| 2026-06-22 | TWD 3,585.00 | +1.85% | TWD 3,640.00 | TWD 3,815.00 | TWD 3,480.00 | 780.29K |
| 2026-06-18 | TWD 3,520.00 | +8.47% | TWD 3,330.00 | TWD 3,565.00 | TWD 3,330.00 | 835.35K |
| 2026-06-17 | TWD 3,245.00 | -2.11% | TWD 3,300.00 | TWD 3,330.00 | TWD 3,170.00 | 342.23K |
| 2026-06-16 | TWD 3,315.00 | +3.11% | TWD 3,295.00 | TWD 3,320.00 | TWD 3,230.00 | 195.26K |
| 2026-06-15 | TWD 3,215.00 | -0.46% | TWD 3,300.00 | TWD 3,385.00 | TWD 3,215.00 | 360.12K |
| 2026-06-12 | TWD 3,230.00 | +6.43% | TWD 3,220.00 | TWD 3,310.00 | TWD 3,150.00 | 490.33K |
| 2026-06-11 | TWD 3,035.00 | -2.25% | TWD 3,105.00 | TWD 3,120.00 | TWD 2,860.00 | 311.10K |
| 2026-06-10 | TWD 3,105.00 | -1.90% | TWD 3,080.00 | TWD 3,265.00 | TWD 3,080.00 | 438.10K |
| 2026-06-09 | TWD 3,165.00 | +4.46% | TWD 3,120.00 | TWD 3,215.00 | TWD 3,050.00 | 416.33K |
| 2026-06-08 | TWD 3,030.00 | -3.81% | TWD 2,835.00 | TWD 3,075.00 | TWD 2,835.00 | 287.04K |
| 2026-06-05 | TWD 3,150.00 | -1.87% | TWD 3,180.00 | TWD 3,245.00 | TWD 3,060.00 | 397.03K |
| 2026-06-04 | TWD 3,210.00 | +0.31% | TWD 3,150.00 | TWD 3,300.00 | TWD 3,100.00 | 468.19K |
| 2026-06-03 | TWD 3,200.00 | -3.18% | TWD 3,325.00 | TWD 3,400.00 | TWD 3,200.00 | 486.41K |
| 2026-06-02 | TWD 3,305.00 | +1.23% | TWD 3,200.00 | TWD 3,315.00 | TWD 3,125.00 | 470.36K |
| 2026-06-01 | TWD 3,265.00 | -5.36% | TWD 3,420.00 | TWD 3,420.00 | TWD 3,235.00 | 472.35K |
| 2026-05-29 | TWD 3,450.00 | -5.09% | TWD 3,820.00 | TWD 3,865.00 | TWD 3,450.00 | 1.21M |
| 2026-05-28 | TWD 3,635.00 | +6.13% | TWD 3,650.00 | TWD 3,765.00 | TWD 3,510.00 | 1.74M |
| 2026-05-27 | TWD 3,425.00 | +9.95% | TWD 3,425.00 | TWD 3,425.00 | TWD 3,425.00 | 315.70K |
| 2026-05-26 | TWD 3,115.00 | +6.68% | TWD 3,045.00 | TWD 3,205.00 | TWD 3,000.00 | 936.26K |