DEEP NOID Inc. 315640
KRX · South Korea · Technology Services
KRW 2,210.00+45.00 (+2.08%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,210.00 | +2.08% | KRW 2,180.00 | KRW 2,290.00 | KRW 2,125.00 | 197.69K |
| 2026-10-01 | KRW 2,165.00 | +1.88% | KRW 2,155.00 | KRW 2,190.00 | KRW 2,065.00 | 109.08K |
| 2026-09-30 | KRW 2,125.00 | +2.16% | KRW 2,130.00 | KRW 2,200.00 | KRW 2,085.00 | 164.77K |
| 2026-09-29 | KRW 2,080.00 | -5.45% | KRW 2,205.00 | KRW 2,260.00 | KRW 2,065.00 | 329.01K |
| 2026-09-28 | KRW 2,200.00 | +13.70% | KRW 2,030.00 | KRW 2,440.00 | KRW 1,957.00 | 1.97M |
| 2026-09-23 | KRW 1,935.00 | +2.16% | KRW 1,903.00 | KRW 2,070.00 | KRW 1,873.00 | 156.65K |
| 2026-09-22 | KRW 1,894.00 | -2.77% | KRW 1,969.00 | KRW 1,979.00 | KRW 1,892.00 | 104.67K |
| 2026-09-21 | KRW 1,948.00 | +1.56% | KRW 2,090.00 | KRW 2,295.00 | KRW 1,945.00 | 540.09K |
| 2026-09-18 | KRW 1,918.00 | +5.10% | KRW 1,850.00 | KRW 2,190.00 | KRW 1,834.00 | 559.45K |
| 2026-09-17 | KRW 1,825.00 | -0.65% | KRW 1,838.00 | KRW 1,859.00 | KRW 1,802.00 | 44.56K |
| 2026-09-16 | KRW 1,837.00 | +4.20% | KRW 1,775.00 | KRW 1,853.00 | KRW 1,754.00 | 133.22K |
| 2026-09-15 | KRW 1,763.00 | +3.04% | KRW 1,710.00 | KRW 1,772.00 | KRW 1,710.00 | 43.95K |
| 2026-09-14 | KRW 1,711.00 | -0.93% | KRW 1,727.00 | KRW 1,731.00 | KRW 1,635.00 | 33.25K |
| 2026-09-11 | KRW 1,727.00 | -0.69% | KRW 1,739.00 | KRW 1,760.00 | KRW 1,691.00 | 45.58K |
| 2026-09-10 | KRW 1,739.00 | -1.19% | KRW 1,760.00 | KRW 1,774.00 | KRW 1,715.00 | 33.27K |
| 2026-09-09 | KRW 1,760.00 | -0.56% | KRW 1,770.00 | KRW 1,819.00 | KRW 1,749.00 | 45.49K |
| 2026-09-08 | KRW 1,770.00 | -1.12% | KRW 1,792.00 | KRW 1,832.00 | KRW 1,749.00 | 66.77K |
| 2026-09-07 | KRW 1,790.00 | +1.47% | KRW 1,764.00 | KRW 1,808.00 | KRW 1,722.00 | 76.79K |
| 2026-09-04 | KRW 1,764.00 | +1.67% | KRW 1,721.00 | KRW 1,775.00 | KRW 1,721.00 | 50.65K |
| 2026-09-03 | KRW 1,735.00 | +3.03% | KRW 1,684.00 | KRW 1,835.00 | KRW 1,673.00 | 72.92K |
| 2026-09-02 | KRW 1,684.00 | -2.15% | KRW 1,721.00 | KRW 1,723.00 | KRW 1,652.00 | 36.99K |
| 2026-09-01 | KRW 1,721.00 | -0.17% | KRW 1,715.00 | KRW 1,769.00 | KRW 1,698.00 | 35.58K |
| 2026-08-31 | KRW 1,724.00 | 0.00% | KRW 1,692.00 | KRW 1,724.00 | KRW 1,632.00 | 60.72K |
| 2026-08-28 | KRW 1,724.00 | +2.01% | KRW 1,690.00 | KRW 1,728.00 | KRW 1,664.00 | 70.04K |
| 2026-08-27 | KRW 1,690.00 | -1.17% | KRW 1,740.00 | KRW 1,740.00 | KRW 1,650.00 | 54.08K |
| 2026-08-26 | KRW 1,710.00 | -0.58% | KRW 1,730.00 | KRW 1,731.00 | KRW 1,687.00 | 33.09K |
| 2026-08-25 | KRW 1,720.00 | +0.41% | KRW 1,729.00 | KRW 1,729.00 | KRW 1,620.00 | 70.43K |
| 2026-08-24 | KRW 1,713.00 | +4.13% | KRW 1,645.00 | KRW 1,719.00 | KRW 1,605.00 | 49.16K |
| 2026-08-21 | KRW 1,645.00 | -3.18% | KRW 1,699.00 | KRW 1,745.00 | KRW 1,645.00 | 61.64K |
| 2026-08-20 | KRW 1,699.00 | +3.35% | KRW 1,645.00 | KRW 1,710.00 | KRW 1,600.00 | 57.14K |
| 2026-08-19 | KRW 1,644.00 | +1.17% | KRW 1,625.00 | KRW 1,674.00 | KRW 1,585.00 | 84.43K |
| 2026-08-18 | KRW 1,625.00 | -5.47% | KRW 1,719.00 | KRW 1,748.00 | KRW 1,600.00 | 82.46K |
| 2026-08-14 | KRW 1,719.00 | -0.64% | KRW 1,730.00 | KRW 1,771.00 | KRW 1,665.00 | 117.72K |
| 2026-08-13 | KRW 1,730.00 | -0.86% | KRW 1,745.00 | KRW 1,797.00 | KRW 1,719.00 | 187.09K |
| 2026-08-12 | KRW 1,745.00 | -1.41% | KRW 1,756.00 | KRW 1,778.00 | KRW 1,717.00 | 151.15K |
| 2026-08-11 | KRW 1,770.00 | +2.37% | KRW 1,741.00 | KRW 1,845.00 | KRW 1,653.00 | 247.97K |
| 2026-08-10 | KRW 1,729.00 | +5.75% | KRW 1,635.00 | KRW 1,790.00 | KRW 1,635.00 | 226.36K |
| 2026-08-07 | KRW 1,635.00 | -5.93% | KRW 1,738.00 | KRW 1,739.00 | KRW 1,565.00 | 265.20K |
| 2026-08-06 | KRW 1,738.00 | +5.53% | KRW 1,644.00 | KRW 1,875.00 | KRW 1,599.00 | 1.23M |
| 2026-08-05 | KRW 1,647.00 | +2.55% | KRW 1,602.00 | KRW 1,686.00 | KRW 1,526.00 | 554.82K |
| 2026-08-04 | KRW 1,606.00 | +0.44% | KRW 1,844.00 | KRW 1,890.00 | KRW 1,508.00 | 1.86M |
| 2026-08-03 | KRW 1,599.00 | +30.00% | KRW 1,231.00 | KRW 1,599.00 | KRW 1,200.00 | 2.81M |
| 2026-07-31 | KRW 1,230.00 | +5.13% | KRW 1,181.00 | KRW 1,240.00 | KRW 1,181.00 | 60.51K |
| 2026-07-30 | KRW 1,170.00 | +1.04% | KRW 1,130.00 | KRW 1,242.00 | KRW 1,120.00 | 77.48K |
| 2026-07-29 | KRW 1,158.00 | -8.75% | KRW 1,269.00 | KRW 1,281.00 | KRW 1,130.00 | 141.49K |
| 2026-07-28 | KRW 1,269.00 | -5.79% | KRW 1,344.00 | KRW 1,347.00 | KRW 1,210.00 | 81.49K |
| 2026-07-27 | KRW 1,347.00 | -0.81% | KRW 1,358.00 | KRW 1,469.00 | KRW 1,320.00 | 95.01K |
| 2026-07-24 | KRW 1,358.00 | -0.15% | KRW 1,362.00 | KRW 1,380.00 | KRW 1,310.00 | 94.08K |
| 2026-07-23 | KRW 1,360.00 | +5.26% | KRW 1,292.00 | KRW 1,364.00 | KRW 1,291.00 | 85.76K |
| 2026-07-22 | KRW 1,292.00 | +0.08% | KRW 1,290.00 | KRW 1,333.00 | KRW 1,288.00 | 95.79K |
| 2026-07-21 | KRW 1,291.00 | -0.15% | KRW 1,254.00 | KRW 1,305.00 | KRW 1,244.00 | 87.23K |
| 2026-07-20 | KRW 1,293.00 | -5.90% | KRW 1,374.00 | KRW 1,380.00 | KRW 1,280.00 | 64.60K |
| 2026-07-16 | KRW 1,374.00 | +0.51% | KRW 1,367.00 | KRW 1,384.00 | KRW 1,301.00 | 94.47K |
| 2026-07-15 | KRW 1,367.00 | +5.15% | KRW 1,302.00 | KRW 1,388.00 | KRW 1,301.00 | 122.47K |
| 2026-07-14 | KRW 1,300.00 | -2.99% | KRW 1,341.00 | KRW 1,385.00 | KRW 1,250.00 | 233.61K |
| 2026-07-13 | KRW 1,340.00 | -8.78% | KRW 1,475.00 | KRW 1,485.00 | KRW 1,340.00 | 145.21K |
| 2026-07-10 | KRW 1,469.00 | +4.18% | KRW 1,410.00 | KRW 1,475.00 | KRW 1,400.00 | 81.05K |
| 2026-07-09 | KRW 1,410.00 | +0.28% | KRW 1,405.00 | KRW 1,454.00 | KRW 1,366.00 | 113.18K |
| 2026-07-08 | KRW 1,406.00 | -6.33% | KRW 1,470.00 | KRW 1,500.00 | KRW 1,398.00 | 139.84K |
| 2026-07-07 | KRW 1,501.00 | -3.78% | KRW 1,545.00 | KRW 1,597.00 | KRW 1,475.00 | 121.29K |
| 2026-07-06 | KRW 1,560.00 | +0.06% | KRW 1,503.00 | KRW 1,583.00 | KRW 1,503.00 | 100.81K |
| 2026-07-03 | KRW 1,559.00 | +2.70% | KRW 1,560.00 | KRW 1,560.00 | KRW 1,448.00 | 156.55K |
| 2026-07-02 | KRW 1,518.00 | -6.06% | KRW 1,523.00 | KRW 1,613.00 | KRW 1,507.00 | 169.62K |
| 2026-07-01 | KRW 1,616.00 | +1.76% | KRW 1,599.00 | KRW 1,684.00 | KRW 1,530.00 | 235.80K |
| 2026-06-30 | KRW 1,588.00 | -7.24% | KRW 1,691.00 | KRW 1,710.00 | KRW 1,574.00 | 163.07K |
| 2026-06-29 | KRW 1,712.00 | +13.68% | KRW 1,506.00 | KRW 1,712.00 | KRW 1,506.00 | 341.64K |
| 2026-06-26 | KRW 1,506.00 | -0.92% | KRW 1,518.00 | KRW 1,712.00 | KRW 1,445.00 | 852.22K |
| 2026-06-25 | KRW 1,520.00 | -9.52% | KRW 1,680.00 | KRW 1,705.00 | KRW 1,480.00 | 804.14K |
| 2026-06-24 | KRW 1,680.00 | -5.14% | KRW 1,650.00 | KRW 1,769.00 | KRW 1,550.00 | 2.30M |
| 2026-06-23 | KRW 1,771.00 | -8.38% | KRW 1,901.00 | KRW 2,000.00 | KRW 1,760.00 | 315.70K |
| 2026-06-22 | KRW 1,933.00 | -2.86% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,900.00 | 216.69K |
| 2026-06-19 | KRW 1,990.00 | -5.24% | KRW 2,100.00 | KRW 2,160.00 | KRW 1,940.00 | 257.70K |
| 2026-06-18 | KRW 2,100.00 | -4.76% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,090.00 | 227.37K |
| 2026-06-17 | KRW 2,205.00 | -1.12% | KRW 2,210.00 | KRW 2,270.00 | KRW 2,165.00 | 194.59K |
| 2026-06-16 | KRW 2,230.00 | -3.04% | KRW 2,355.00 | KRW 2,355.00 | KRW 2,200.00 | 194.43K |
| 2026-06-15 | KRW 2,300.00 | +1.10% | KRW 2,315.00 | KRW 2,375.00 | KRW 2,270.00 | 99.11K |
| 2026-06-12 | KRW 2,275.00 | +2.48% | KRW 2,240.00 | KRW 2,380.00 | KRW 2,240.00 | 222.14K |
| 2026-06-11 | KRW 2,220.00 | +2.07% | KRW 2,105.00 | KRW 2,275.00 | KRW 2,105.00 | 131.22K |
| 2026-06-10 | KRW 2,175.00 | -1.14% | KRW 2,155.00 | KRW 2,245.00 | KRW 2,105.00 | 11 |
| 2026-06-09 | KRW 2,200.00 | +1.15% | KRW 2,240.00 | KRW 2,295.00 | KRW 2,175.00 | 145.81K |
| 2026-06-08 | KRW 2,175.00 | -9.19% | KRW 2,165.00 | KRW 2,270.00 | KRW 2,100.00 | 251.28K |
| 2026-06-05 | KRW 2,395.00 | -1.03% | KRW 2,415.00 | KRW 2,480.00 | KRW 2,320.00 | 104.06K |
| 2026-06-04 | KRW 2,420.00 | +0.83% | KRW 2,405.00 | KRW 2,580.00 | KRW 2,300.00 | 155.32K |
| 2026-06-02 | KRW 2,400.00 | -7.34% | KRW 2,590.00 | KRW 2,640.00 | KRW 2,300.00 | 429.46K |
| 2026-06-01 | KRW 2,590.00 | -8.48% | KRW 2,830.00 | KRW 2,830.00 | KRW 2,575.00 | 372.67K |
| 2026-05-29 | KRW 2,830.00 | -1.39% | KRW 2,880.00 | KRW 2,925.00 | KRW 2,750.00 | 138.18K |
| 2026-05-28 | KRW 2,870.00 | -1.88% | KRW 2,925.00 | KRW 3,015.00 | KRW 2,730.00 | 191.87K |
| 2026-05-27 | KRW 2,925.00 | -2.99% | KRW 3,015.00 | KRW 3,050.00 | KRW 2,835.00 | 228.30K |
| 2026-05-26 | KRW 3,015.00 | -1.15% | KRW 3,075.00 | KRW 3,100.00 | KRW 2,985.00 | 142.43K |
| 2026-05-22 | KRW 3,050.00 | +7.58% | KRW 2,835.00 | KRW 3,100.00 | KRW 2,835.00 | 227.42K |