AP Holdings Co., Ltd. 3175
TSE · Japan · Consumer Services
¥932.00+1.00 (+0.11%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥932.00 | +0.11% | ¥934.00 | ¥935.00 | ¥932.00 | 7.90K |
| 2026-10-01 | ¥931.00 | -0.43% | ¥935.00 | ¥935.00 | ¥931.00 | 9.30K |
| 2026-09-30 | ¥935.00 | -0.11% | ¥935.00 | ¥936.00 | ¥932.00 | 14.30K |
| 2026-09-29 | ¥936.00 | -4.88% | ¥926.00 | ¥938.00 | ¥922.00 | 57.50K |
| 2026-09-28 | ¥984.00 | +1.23% | ¥973.00 | ¥984.00 | ¥973.00 | 57.90K |
| 2026-09-25 | ¥972.00 | -0.82% | ¥980.00 | ¥980.00 | ¥972.00 | 34.60K |
| 2026-09-24 | ¥980.00 | 0.00% | ¥981.00 | ¥983.00 | ¥980.00 | 28.30K |
| 2026-09-18 | ¥980.00 | -0.10% | ¥981.00 | ¥983.00 | ¥980.00 | 14.40K |
| 2026-09-17 | ¥981.00 | +0.10% | ¥981.00 | ¥983.00 | ¥981.00 | 10.30K |
| 2026-09-16 | ¥980.00 | -0.10% | ¥981.00 | ¥982.00 | ¥980.00 | 10.10K |
| 2026-09-15 | ¥981.00 | +0.31% | ¥980.00 | ¥982.00 | ¥978.00 | 16.40K |
| 2026-09-14 | ¥978.00 | +0.20% | ¥976.00 | ¥978.00 | ¥976.00 | 10.00K |
| 2026-09-11 | ¥976.00 | -0.31% | ¥979.00 | ¥979.00 | ¥976.00 | 9.10K |
| 2026-09-10 | ¥979.00 | +0.10% | ¥978.00 | ¥979.00 | ¥976.00 | 10.10K |
| 2026-09-09 | ¥978.00 | +0.10% | ¥977.00 | ¥980.00 | ¥975.00 | 15.10K |
| 2026-09-08 | ¥977.00 | +0.41% | ¥973.00 | ¥979.00 | ¥970.00 | 23.40K |
| 2026-09-07 | ¥973.00 | +1.78% | ¥966.00 | ¥980.00 | ¥966.00 | 48.70K |
| 2026-09-04 | ¥956.00 | -0.31% | ¥957.00 | ¥958.00 | ¥955.00 | 8.80K |
| 2026-09-03 | ¥959.00 | +0.42% | ¥960.00 | ¥960.00 | ¥956.00 | 10.30K |
| 2026-09-02 | ¥955.00 | -0.10% | ¥957.00 | ¥957.00 | ¥954.00 | 10.20K |
| 2026-09-01 | ¥956.00 | 0.00% | ¥956.00 | ¥957.00 | ¥953.00 | 12.40K |
| 2026-08-31 | ¥956.00 | +0.95% | ¥950.00 | ¥956.00 | ¥948.00 | 30.50K |
| 2026-08-28 | ¥947.00 | +0.64% | ¥944.00 | ¥947.00 | ¥943.00 | 10.00K |
| 2026-08-27 | ¥941.00 | 0.00% | ¥942.00 | ¥944.00 | ¥940.00 | 8.30K |
| 2026-08-26 | ¥941.00 | +0.32% | ¥938.00 | ¥941.00 | ¥937.00 | 7.90K |
| 2026-08-25 | ¥938.00 | -0.21% | ¥938.00 | ¥940.00 | ¥936.00 | 13.20K |
| 2026-08-24 | ¥940.00 | -0.21% | ¥941.00 | ¥942.00 | ¥939.00 | 18.20K |
| 2026-08-21 | ¥942.00 | -0.21% | ¥944.00 | ¥946.00 | ¥942.00 | 10.50K |
| 2026-08-20 | ¥944.00 | -0.11% | ¥945.00 | ¥947.00 | ¥944.00 | 5.90K |
| 2026-08-19 | ¥945.00 | -0.21% | ¥945.00 | ¥947.00 | ¥945.00 | 6.30K |
| 2026-08-18 | ¥947.00 | -0.11% | ¥948.00 | ¥949.00 | ¥945.00 | 7.90K |
| 2026-08-17 | ¥948.00 | -0.11% | ¥946.00 | ¥948.00 | ¥944.00 | 13.20K |
| 2026-08-14 | ¥949.00 | +0.32% | ¥946.00 | ¥949.00 | ¥946.00 | 7.40K |
| 2026-08-13 | ¥946.00 | -0.32% | ¥949.00 | ¥949.00 | ¥946.00 | 8.50K |
| 2026-08-12 | ¥949.00 | +0.21% | ¥949.00 | ¥949.00 | ¥945.00 | 6.60K |
| 2026-08-10 | ¥947.00 | +0.11% | ¥946.00 | ¥947.00 | ¥944.00 | 8.30K |
| 2026-08-07 | ¥946.00 | -0.32% | ¥949.00 | ¥950.00 | ¥946.00 | 7.10K |
| 2026-08-06 | ¥949.00 | +0.21% | ¥947.00 | ¥950.00 | ¥946.00 | 3.20K |
| 2026-08-05 | ¥947.00 | -0.32% | ¥948.00 | ¥950.00 | ¥945.00 | 4.70K |
| 2026-08-04 | ¥950.00 | +0.11% | ¥950.00 | ¥950.00 | ¥945.00 | 8.20K |
| 2026-08-03 | ¥949.00 | +0.32% | ¥950.00 | ¥950.00 | ¥945.00 | 9.70K |
| 2026-07-31 | ¥946.00 | +0.11% | ¥949.00 | ¥949.00 | ¥946.00 | 5.50K |
| 2026-07-30 | ¥945.00 | 0.00% | ¥945.00 | ¥947.00 | ¥942.00 | 7.30K |
| 2026-07-29 | ¥945.00 | +0.32% | ¥945.00 | ¥947.00 | ¥943.00 | 4.90K |
| 2026-07-28 | ¥942.00 | +0.11% | ¥941.00 | ¥945.00 | ¥941.00 | 5.60K |
| 2026-07-27 | ¥941.00 | +0.32% | ¥943.00 | ¥944.00 | ¥940.00 | 5.90K |
| 2026-07-24 | ¥938.00 | -0.42% | ¥941.00 | ¥941.00 | ¥938.00 | 4.20K |
| 2026-07-23 | ¥942.00 | -0.42% | ¥946.00 | ¥946.00 | ¥940.00 | 5.10K |
| 2026-07-22 | ¥946.00 | +0.53% | ¥941.00 | ¥948.00 | ¥941.00 | 5.10K |
| 2026-07-21 | ¥941.00 | -0.11% | ¥944.00 | ¥947.00 | ¥940.00 | 10.70K |
| 2026-07-17 | ¥942.00 | -0.53% | ¥944.00 | ¥946.00 | ¥940.00 | 5.60K |
| 2026-07-16 | ¥947.00 | +0.11% | ¥950.00 | ¥950.00 | ¥945.00 | 4.80K |
| 2026-07-15 | ¥946.00 | +0.21% | ¥950.00 | ¥950.00 | ¥945.00 | 5.70K |
| 2026-07-14 | ¥944.00 | +0.64% | ¥935.00 | ¥944.00 | ¥934.00 | 7.80K |
| 2026-07-13 | ¥938.00 | -1.05% | ¥948.00 | ¥948.00 | ¥938.00 | 10.00K |
| 2026-07-10 | ¥948.00 | 0.00% | ¥950.00 | ¥952.00 | ¥948.00 | 5.00K |
| 2026-07-09 | ¥948.00 | +0.11% | ¥949.00 | ¥952.00 | ¥946.00 | 11.30K |
| 2026-07-08 | ¥947.00 | +0.11% | ¥948.00 | ¥949.00 | ¥946.00 | 6.40K |
| 2026-07-07 | ¥946.00 | +0.53% | ¥944.00 | ¥948.00 | ¥943.00 | 10.70K |
| 2026-07-06 | ¥941.00 | +0.86% | ¥938.00 | ¥944.00 | ¥936.00 | 14.90K |
| 2026-07-03 | ¥933.00 | +0.32% | ¥930.00 | ¥935.00 | ¥930.00 | 8.60K |
| 2026-07-02 | ¥930.00 | +0.43% | ¥927.00 | ¥932.00 | ¥927.00 | 4.90K |
| 2026-07-01 | ¥926.00 | +0.11% | ¥925.00 | ¥928.00 | ¥924.00 | 5.10K |
| 2026-06-30 | ¥925.00 | +0.54% | ¥924.00 | ¥928.00 | ¥921.00 | 9.50K |
| 2026-06-29 | ¥920.00 | +0.44% | ¥915.00 | ¥924.00 | ¥915.00 | 17.70K |
| 2026-06-26 | ¥916.00 | +0.44% | ¥915.00 | ¥916.00 | ¥913.00 | 10.10K |
| 2026-06-25 | ¥912.00 | 0.00% | ¥912.00 | ¥918.00 | ¥911.00 | 8.30K |
| 2026-06-24 | ¥912.00 | +0.11% | ¥912.00 | ¥914.00 | ¥911.00 | 5.90K |
| 2026-06-23 | ¥911.00 | -0.11% | ¥912.00 | ¥915.00 | ¥911.00 | 7.90K |
| 2026-06-22 | ¥912.00 | -0.65% | ¥918.00 | ¥918.00 | ¥912.00 | 21.60K |
| 2026-06-19 | ¥918.00 | -0.76% | ¥919.00 | ¥921.00 | ¥918.00 | 11.30K |
| 2026-06-18 | ¥925.00 | +0.65% | ¥919.00 | ¥925.00 | ¥919.00 | 11.40K |
| 2026-06-17 | ¥919.00 | -0.11% | ¥920.00 | ¥923.00 | ¥919.00 | 15.90K |
| 2026-06-16 | ¥920.00 | -0.86% | ¥928.00 | ¥928.00 | ¥920.00 | 14.10K |
| 2026-06-15 | ¥928.00 | +0.11% | ¥929.00 | ¥933.00 | ¥927.00 | 8.40K |
| 2026-06-12 | ¥927.00 | -0.22% | ¥930.00 | ¥930.00 | ¥927.00 | 4.10K |
| 2026-06-11 | ¥929.00 | +0.22% | ¥924.00 | ¥929.00 | ¥921.00 | 3.60K |
| 2026-06-10 | ¥927.00 | +0.43% | ¥928.00 | ¥928.00 | ¥921.00 | 3.70K |
| 2026-06-09 | ¥923.00 | +0.33% | ¥920.00 | ¥930.00 | ¥920.00 | 6.40K |
| 2026-06-08 | ¥920.00 | -0.86% | ¥918.00 | ¥934.00 | ¥918.00 | 9.20K |
| 2026-06-05 | ¥928.00 | +1.20% | ¥923.00 | ¥931.00 | ¥923.00 | 8.50K |
| 2026-06-04 | ¥917.00 | -0.33% | ¥925.00 | ¥927.00 | ¥917.00 | 5.40K |
| 2026-06-03 | ¥920.00 | -0.11% | ¥923.00 | ¥925.00 | ¥919.00 | 6.70K |
| 2026-06-02 | ¥921.00 | 0.00% | ¥921.00 | ¥926.00 | ¥917.00 | 9.50K |
| 2026-06-01 | ¥921.00 | -0.65% | ¥939.00 | ¥939.00 | ¥921.00 | 8.10K |
| 2026-05-29 | ¥927.00 | +0.11% | ¥928.00 | ¥938.00 | ¥922.00 | 13.00K |
| 2026-05-28 | ¥926.00 | +0.98% | ¥920.00 | ¥926.00 | ¥919.00 | 4.20K |
| 2026-05-27 | ¥917.00 | -0.97% | ¥923.00 | ¥923.00 | ¥917.00 | 12.50K |
| 2026-05-26 | ¥926.00 | +0.43% | ¥921.00 | ¥927.00 | ¥920.00 | 4.40K |
| 2026-05-25 | ¥922.00 | -0.22% | ¥929.00 | ¥932.00 | ¥922.00 | 7.80K |