Sanyo Trading Co., Ltd. 3176
TSE · Japan · Distribution Services
¥1,175.00-1.00 (-0.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,175.00 | -0.09% | ¥1,168.00 | ¥1,191.00 | ¥1,165.00 | 209.50K |
| 2026-10-01 | ¥1,176.00 | +1.29% | ¥1,156.00 | ¥1,186.00 | ¥1,156.00 | 329.40K |
| 2026-09-30 | ¥1,161.00 | +2.38% | ¥1,140.00 | ¥1,169.00 | ¥1,133.00 | 311.80K |
| 2026-09-29 | ¥1,134.00 | -2.41% | ¥1,145.00 | ¥1,158.00 | ¥1,126.00 |
| 739.30K |
| 2026-09-28 | ¥1,162.00 | -0.09% | ¥1,173.00 | ¥1,176.00 | ¥1,156.00 | 882.60K |
| 2026-09-25 | ¥1,163.00 | +2.38% | ¥1,152.00 | ¥1,168.00 | ¥1,144.00 | 476.60K |
| 2026-09-24 | ¥1,136.00 | -4.30% | ¥1,160.00 | ¥1,166.00 | ¥1,130.00 | 522.20K |
| 2026-09-18 | ¥1,187.00 | -0.50% | ¥1,193.00 | ¥1,203.00 | ¥1,174.00 | 378.10K |
| 2026-09-17 | ¥1,193.00 | +1.88% | ¥1,179.00 | ¥1,201.00 | ¥1,172.00 | 273.90K |
| 2026-09-16 | ¥1,171.00 | +1.83% | ¥1,167.00 | ¥1,183.00 | ¥1,162.00 | 270.90K |
| 2026-09-15 | ¥1,150.00 | +0.35% | ¥1,141.00 | ¥1,165.00 | ¥1,141.00 | 282.20K |
| 2026-09-14 | ¥1,146.00 | +0.26% | ¥1,152.00 | ¥1,160.00 | ¥1,139.00 | 312.30K |
| 2026-09-11 | ¥1,143.00 | -0.17% | ¥1,126.00 | ¥1,156.00 | ¥1,120.00 | 296.40K |
| 2026-09-10 | ¥1,145.00 | -0.35% | ¥1,141.00 | ¥1,153.00 | ¥1,130.00 | 248.40K |
| 2026-09-09 | ¥1,149.00 | +2.96% | ¥1,110.00 | ¥1,164.00 | ¥1,107.00 | 382.80K |
| 2026-09-08 | ¥1,116.00 | -2.19% | ¥1,141.00 | ¥1,148.00 | ¥1,113.00 | 318.40K |
| 2026-09-07 | ¥1,141.00 | -1.89% | ¥1,148.00 | ¥1,165.00 | ¥1,133.00 | 388.30K |
| 2026-09-04 | ¥1,163.00 | -0.17% | ¥1,178.00 | ¥1,202.00 | ¥1,155.00 | 463.30K |
| 2026-09-03 | ¥1,165.00 | +0.09% | ¥1,175.00 | ¥1,192.00 | ¥1,161.00 | 382.20K |
| 2026-09-02 | ¥1,164.00 | -2.10% | ¥1,180.00 | ¥1,183.00 | ¥1,157.00 | 551.40K |
| 2026-09-01 | ¥1,189.00 | -1.25% | ¥1,195.00 | ¥1,225.00 | ¥1,187.00 | 892.40K |
| 2026-08-31 | ¥1,204.00 | +0.92% | ¥1,182.00 | ¥1,227.00 | ¥1,181.00 | 875.20K |
| 2026-08-28 | ¥1,193.00 | +5.48% | ¥1,124.00 | ¥1,200.00 | ¥1,123.00 | 1.08M |
| 2026-08-27 | ¥1,131.00 | +0.09% | ¥1,122.00 | ¥1,148.00 | ¥1,122.00 | 538.50K |
| 2026-08-26 | ¥1,130.00 | +2.54% | ¥1,110.00 | ¥1,138.00 | ¥1,109.00 | 277.00K |
| 2026-08-25 | ¥1,102.00 | -0.72% | ¥1,124.00 | ¥1,125.00 | ¥1,094.00 | 277.50K |
| 2026-08-24 | ¥1,110.00 | -0.45% | ¥1,115.00 | ¥1,130.00 | ¥1,104.00 | 250.70K |
| 2026-08-21 | ¥1,115.00 | 0.00% | ¥1,107.00 | ¥1,116.00 | ¥1,091.00 | 281.70K |
| 2026-08-20 | ¥1,115.00 | +0.36% | ¥1,125.00 | ¥1,127.00 | ¥1,104.00 | 259.80K |
| 2026-08-19 | ¥1,111.00 | -3.22% | ¥1,140.00 | ¥1,141.00 | ¥1,105.00 | 298.50K |
| 2026-08-18 | ¥1,148.00 | +1.41% | ¥1,124.00 | ¥1,162.00 | ¥1,121.00 | 286.90K |
| 2026-08-17 | ¥1,132.00 | -3.25% | ¥1,161.00 | ¥1,165.00 | ¥1,128.00 | 487.90K |
| 2026-08-14 | ¥1,170.00 | +4.00% | ¥1,113.00 | ¥1,173.00 | ¥1,105.00 | 636.10K |
| 2026-08-13 | ¥1,125.00 | +5.34% | ¥1,078.00 | ¥1,128.00 | ¥1,071.00 | 551.30K |
| 2026-08-12 | ¥1,068.00 | -1.20% | ¥1,091.00 | ¥1,099.00 | ¥1,063.00 | 358.50K |
| 2026-08-10 | ¥1,081.00 | +1.12% | ¥1,039.00 | ¥1,114.00 | ¥1,037.00 | 530.10K |
| 2026-08-07 | ¥1,069.00 | +5.22% | ¥1,008.00 | ¥1,072.00 | ¥1,000.00 | 546.80K |
| 2026-08-06 | ¥1,016.00 | +2.83% | ¥989.00 | ¥1,020.00 | ¥989.00 | 480.60K |
| 2026-08-05 | ¥988.00 | +2.38% | ¥965.00 | ¥998.00 | ¥963.00 | 493.50K |
| 2026-08-04 | ¥965.00 | -2.03% | ¥978.00 | ¥980.00 | ¥958.00 | 742.80K |
| 2026-08-03 | ¥985.00 | +13.87% | ¥865.00 | ¥999.00 | ¥843.00 | 1.12M |
| 2026-07-31 | ¥865.00 | -0.35% | ¥871.00 | ¥874.00 | ¥861.00 | 172.80K |
| 2026-07-30 | ¥868.00 | +0.81% | ¥850.00 | ¥870.00 | ¥849.00 | 331.20K |
| 2026-07-29 | ¥861.00 | +1.41% | ¥864.00 | ¥865.00 | ¥853.00 | 106.70K |
| 2026-07-28 | ¥849.00 | -1.62% | ¥863.00 | ¥863.00 | ¥846.00 | 108.70K |
| 2026-07-27 | ¥863.00 | +2.49% | ¥856.00 | ¥867.00 | ¥855.00 | 155.80K |
| 2026-07-24 | ¥842.00 | -0.24% | ¥835.00 | ¥843.00 | ¥833.00 | 56.40K |
| 2026-07-23 | ¥844.00 | +0.96% | ¥836.00 | ¥844.00 | ¥833.00 | 74.10K |
| 2026-07-22 | ¥836.00 | +0.12% | ¥836.00 | ¥844.00 | ¥832.00 | 96.00K |
| 2026-07-21 | ¥835.00 | +2.45% | ¥821.00 | ¥835.00 | ¥820.00 | 114.50K |
| 2026-07-17 | ¥815.00 | -0.37% | ¥815.00 | ¥826.00 | ¥809.00 | 128.80K |
| 2026-07-16 | ¥818.00 | -0.97% | ¥835.00 | ¥839.00 | ¥812.00 | 144.80K |
| 2026-07-15 | ¥826.00 | +2.48% | ¥814.00 | ¥830.00 | ¥814.00 | 167.50K |
| 2026-07-14 | ¥806.00 | -0.12% | ¥813.00 | ¥817.00 | ¥806.00 | 55.30K |
| 2026-07-13 | ¥807.00 | -0.98% | ¥821.00 | ¥829.00 | ¥806.00 | 110.20K |
| 2026-07-10 | ¥815.00 | +0.25% | ¥819.00 | ¥821.00 | ¥812.00 | 86.10K |
| 2026-07-09 | ¥813.00 | -0.37% | ¥816.00 | ¥822.00 | ¥810.00 | 86.50K |
| 2026-07-08 | ¥816.00 | +1.37% | ¥806.00 | ¥821.00 | ¥804.00 | 135.90K |
| 2026-07-07 | ¥805.00 | -0.98% | ¥820.00 | ¥822.00 | ¥805.00 | 163.50K |
| 2026-07-06 | ¥813.00 | +2.52% | ¥800.00 | ¥813.00 | ¥797.00 | 122.60K |
| 2026-07-03 | ¥793.00 | +1.80% | ¥788.00 | ¥800.00 | ¥788.00 | 79.90K |
| 2026-07-02 | ¥779.00 | +0.26% | ¥785.00 | ¥791.00 | ¥777.00 | 145.30K |
| 2026-07-01 | ¥777.00 | -0.38% | ¥776.00 | ¥782.00 | ¥772.00 | 95.10K |
| 2026-06-30 | ¥780.00 | -1.39% | ¥792.00 | ¥795.00 | ¥772.00 | 216.70K |
| 2026-06-29 | ¥791.00 | +1.67% | ¥781.00 | ¥793.00 | ¥779.00 | 150.70K |
| 2026-06-26 | ¥778.00 | +0.06% | ¥781.00 | ¥784.00 | ¥773.50 | 70.00K |
| 2026-06-25 | ¥777.50 | +2.24% | ¥766.00 | ¥784.00 | ¥766.00 | 123.60K |
| 2026-06-24 | ¥760.50 | -0.72% | ¥767.50 | ¥773.00 | ¥760.50 | 93.20K |
| 2026-06-23 | ¥766.00 | -1.03% | ¥774.50 | ¥778.00 | ¥766.00 | 132.20K |
| 2026-06-22 | ¥774.00 | +1.38% | ¥777.50 | ¥777.50 | ¥764.00 | 214.00K |
| 2026-06-19 | ¥763.50 | -0.39% | ¥763.00 | ¥767.50 | ¥762.00 | 79.60K |
| 2026-06-18 | ¥766.50 | +0.46% | ¥767.00 | ¥772.50 | ¥763.00 | 108.20K |
| 2026-06-17 | ¥763.00 | +0.79% | ¥764.00 | ¥766.50 | ¥758.00 | 102.60K |
| 2026-06-16 | ¥757.00 | -1.56% | ¥769.00 | ¥769.00 | ¥757.00 | 101.80K |
| 2026-06-15 | ¥769.00 | +0.52% | ¥770.00 | ¥778.50 | ¥768.50 | 125.00K |
| 2026-06-12 | ¥765.00 | +1.39% | ¥758.50 | ¥765.00 | ¥756.50 | 155.80K |
| 2026-06-11 | ¥754.50 | +0.33% | ¥753.00 | ¥754.50 | ¥742.50 | 142.20K |
| 2026-06-10 | ¥752.00 | -0.53% | ¥756.00 | ¥760.00 | ¥751.00 | 122.60K |
| 2026-06-09 | ¥756.00 | +0.13% | ¥769.50 | ¥770.00 | ¥753.50 | 137.40K |
| 2026-06-08 | ¥755.00 | -0.79% | ¥748.50 | ¥764.00 | ¥745.50 | 179.60K |
| 2026-06-05 | ¥761.00 | +1.53% | ¥756.50 | ¥766.00 | ¥754.00 | 107.20K |
| 2026-06-04 | ¥749.50 | -1.77% | ¥755.50 | ¥758.00 | ¥749.00 | 173.40K |
| 2026-06-03 | ¥763.00 | -0.13% | ¥766.00 | ¥768.50 | ¥760.00 | 96.00K |
| 2026-06-02 | ¥764.00 | -0.78% | ¥765.00 | ¥768.00 | ¥752.50 | 132.60K |
| 2026-06-01 | ¥770.00 | -2.53% | ¥785.00 | ¥785.00 | ¥765.00 | 179.00K |
| 2026-05-29 | ¥790.00 | -0.94% | ¥795.00 | ¥807.00 | ¥787.00 | 200.60K |
| 2026-05-28 | ¥797.50 | 0.00% | ¥794.50 | ¥800.00 | ¥789.00 | 105.40K |
| 2026-05-27 | ¥797.50 | -1.24% | ¥801.50 | ¥804.50 | ¥793.00 | 119.80K |
| 2026-05-26 | ¥807.50 | -0.25% | ¥805.50 | ¥811.50 | ¥792.50 | 144.80K |
| 2026-05-25 | ¥809.50 | -0.31% | ¥804.00 | ¥809.50 | ¥801.00 | 103.20K |