Beauty Garage, Inc. 3180
TSE · Japan · Distribution Services
¥1,640.00-8.00 (-0.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,640.00 | -0.49% | ¥1,627.00 | ¥1,694.00 | ¥1,617.00 | 71.90K |
| 2026-10-01 | ¥1,648.00 | +1.17% | ¥1,614.00 | ¥1,648.00 | ¥1,604.00 | 32.60K |
| 2026-09-30 | ¥1,629.00 | 0.00% | ¥1,624.00 | ¥1,635.00 | ¥1,615.00 | 17.40K |
| 2026-09-29 | ¥1,629.00 | +0.62% | ¥1,627.00 | ¥1,635.00 | ¥1,606.00 |
| 45.90K |
| 2026-09-28 | ¥1,619.00 | -0.86% | ¥1,613.00 | ¥1,621.00 | ¥1,592.00 | 28.90K |
| 2026-09-25 | ¥1,633.00 | -1.03% | ¥1,643.00 | ¥1,650.00 | ¥1,613.00 | 20.30K |
| 2026-09-24 | ¥1,650.00 | +1.41% | ¥1,620.00 | ¥1,650.00 | ¥1,620.00 | 40.20K |
| 2026-09-18 | ¥1,627.00 | -1.39% | ¥1,645.00 | ¥1,650.00 | ¥1,616.00 | 31.90K |
| 2026-09-17 | ¥1,650.00 | +3.90% | ¥1,588.00 | ¥1,659.00 | ¥1,575.00 | 50.30K |
| 2026-09-16 | ¥1,588.00 | +0.95% | ¥1,556.00 | ¥1,618.00 | ¥1,556.00 | 33.90K |
| 2026-09-15 | ¥1,573.00 | +1.22% | ¥1,562.00 | ¥1,595.00 | ¥1,545.00 | 33.50K |
| 2026-09-14 | ¥1,554.00 | +1.57% | ¥1,511.00 | ¥1,576.00 | ¥1,511.00 | 41.60K |
| 2026-09-11 | ¥1,530.00 | -4.38% | ¥1,560.00 | ¥1,572.00 | ¥1,515.00 | 80.80K |
| 2026-09-10 | ¥1,600.00 | 0.00% | ¥1,650.00 | ¥1,700.00 | ¥1,561.00 | 282.50K |
| 2026-09-09 | ¥1,600.00 | -1.54% | ¥1,607.00 | ¥1,634.00 | ¥1,581.00 | 92.00K |
| 2026-09-08 | ¥1,625.00 | -1.52% | ¥1,646.00 | ¥1,651.00 | ¥1,622.00 | 25.30K |
| 2026-09-07 | ¥1,650.00 | -1.20% | ¥1,640.00 | ¥1,675.00 | ¥1,622.00 | 42.20K |
| 2026-09-04 | ¥1,670.00 | +2.52% | ¥1,629.00 | ¥1,670.00 | ¥1,629.00 | 51.50K |
| 2026-09-03 | ¥1,629.00 | +0.68% | ¥1,630.00 | ¥1,639.00 | ¥1,600.00 | 36.00K |
| 2026-09-02 | ¥1,618.00 | -0.74% | ¥1,595.00 | ¥1,629.00 | ¥1,589.00 | 30.10K |
| 2026-09-01 | ¥1,630.00 | +1.88% | ¥1,584.00 | ¥1,630.00 | ¥1,579.00 | 24.80K |
| 2026-08-31 | ¥1,600.00 | +2.56% | ¥1,560.00 | ¥1,628.00 | ¥1,554.00 | 53.50K |
| 2026-08-28 | ¥1,560.00 | +2.03% | ¥1,525.00 | ¥1,565.00 | ¥1,524.00 | 24.20K |
| 2026-08-27 | ¥1,529.00 | -0.78% | ¥1,526.00 | ¥1,552.00 | ¥1,508.00 | 29.40K |
| 2026-08-26 | ¥1,541.00 | -2.22% | ¥1,565.00 | ¥1,575.00 | ¥1,540.00 | 14.30K |
| 2026-08-25 | ¥1,576.00 | +0.19% | ¥1,570.00 | ¥1,576.00 | ¥1,550.00 | 18.50K |
| 2026-08-24 | ¥1,573.00 | +2.08% | ¥1,533.00 | ¥1,577.00 | ¥1,533.00 | 67.20K |
| 2026-08-21 | ¥1,541.00 | -1.03% | ¥1,557.00 | ¥1,563.00 | ¥1,536.00 | 14.30K |
| 2026-08-20 | ¥1,557.00 | -0.83% | ¥1,570.00 | ¥1,570.00 | ¥1,534.00 | 34.80K |
| 2026-08-19 | ¥1,570.00 | +0.19% | ¥1,561.00 | ¥1,570.00 | ¥1,546.00 | 18.40K |
| 2026-08-18 | ¥1,567.00 | +1.03% | ¥1,552.00 | ¥1,578.00 | ¥1,536.00 | 27.90K |
| 2026-08-17 | ¥1,551.00 | +1.37% | ¥1,530.00 | ¥1,553.00 | ¥1,522.00 | 27.80K |
| 2026-08-14 | ¥1,530.00 | +3.03% | ¥1,478.00 | ¥1,530.00 | ¥1,478.00 | 35.10K |
| 2026-08-13 | ¥1,485.00 | +2.27% | ¥1,452.00 | ¥1,490.00 | ¥1,450.00 | 17.80K |
| 2026-08-12 | ¥1,452.00 | -0.34% | ¥1,450.00 | ¥1,464.00 | ¥1,431.00 | 13.70K |
| 2026-08-10 | ¥1,457.00 | +1.11% | ¥1,441.00 | ¥1,475.00 | ¥1,435.00 | 12.40K |
| 2026-08-07 | ¥1,441.00 | +0.14% | ¥1,422.00 | ¥1,452.00 | ¥1,422.00 | 12.20K |
| 2026-08-06 | ¥1,439.00 | +0.98% | ¥1,420.00 | ¥1,447.00 | ¥1,412.00 | 14.30K |
| 2026-08-05 | ¥1,425.00 | +0.49% | ¥1,418.00 | ¥1,437.00 | ¥1,418.00 | 13.00K |
| 2026-08-04 | ¥1,418.00 | -0.56% | ¥1,413.00 | ¥1,426.00 | ¥1,413.00 | 20.00K |
| 2026-08-03 | ¥1,426.00 | +2.66% | ¥1,401.00 | ¥1,431.00 | ¥1,392.00 | 13.20K |
| 2026-07-31 | ¥1,389.00 | -3.68% | ¥1,429.00 | ¥1,429.00 | ¥1,385.00 | 27.70K |
| 2026-07-30 | ¥1,442.00 | -0.21% | ¥1,442.00 | ¥1,459.00 | ¥1,433.00 | 36.60K |
| 2026-07-29 | ¥1,445.00 | +2.19% | ¥1,424.00 | ¥1,445.00 | ¥1,408.00 | 23.70K |
| 2026-07-28 | ¥1,414.00 | -0.28% | ¥1,425.00 | ¥1,426.00 | ¥1,404.00 | 14.00K |
| 2026-07-27 | ¥1,418.00 | +0.93% | ¥1,405.00 | ¥1,426.00 | ¥1,405.00 | 18.00K |
| 2026-07-24 | ¥1,405.00 | -0.07% | ¥1,402.00 | ¥1,413.00 | ¥1,388.00 | 21.60K |
| 2026-07-23 | ¥1,406.00 | -0.71% | ¥1,415.00 | ¥1,428.00 | ¥1,404.00 | 10.90K |
| 2026-07-22 | ¥1,416.00 | -2.41% | ¥1,430.00 | ¥1,431.00 | ¥1,409.00 | 28.40K |
| 2026-07-21 | ¥1,451.00 | -2.03% | ¥1,475.00 | ¥1,485.00 | ¥1,451.00 | 11.00K |
| 2026-07-17 | ¥1,481.00 | +0.41% | ¥1,458.00 | ¥1,485.00 | ¥1,449.00 | 15.50K |
| 2026-07-16 | ¥1,475.00 | +0.61% | ¥1,466.00 | ¥1,489.00 | ¥1,466.00 | 9.80K |
| 2026-07-15 | ¥1,466.00 | +0.89% | ¥1,465.00 | ¥1,476.00 | ¥1,439.00 | 14.80K |
| 2026-07-14 | ¥1,453.00 | +1.04% | ¥1,449.00 | ¥1,460.00 | ¥1,437.00 | 9.20K |
| 2026-07-13 | ¥1,438.00 | +0.70% | ¥1,428.00 | ¥1,447.00 | ¥1,428.00 | 5.60K |
| 2026-07-10 | ¥1,428.00 | +1.13% | ¥1,412.00 | ¥1,431.00 | ¥1,409.00 | 17.80K |
| 2026-07-09 | ¥1,412.00 | -0.91% | ¥1,424.00 | ¥1,435.00 | ¥1,403.00 | 15.70K |
| 2026-07-08 | ¥1,425.00 | -2.13% | ¥1,443.00 | ¥1,448.00 | ¥1,420.00 | 16.70K |
| 2026-07-07 | ¥1,456.00 | -0.34% | ¥1,470.00 | ¥1,478.00 | ¥1,453.00 | 16.60K |
| 2026-07-06 | ¥1,461.00 | +1.46% | ¥1,459.00 | ¥1,473.00 | ¥1,450.00 | 9.90K |
| 2026-07-03 | ¥1,440.00 | -2.64% | ¥1,464.00 | ¥1,484.00 | ¥1,440.00 | 19.00K |
| 2026-07-02 | ¥1,479.00 | +2.85% | ¥1,460.00 | ¥1,500.00 | ¥1,454.00 | 34.00K |
| 2026-07-01 | ¥1,438.00 | -0.62% | ¥1,462.00 | ¥1,462.00 | ¥1,426.00 | 29.30K |
| 2026-06-30 | ¥1,447.00 | +1.26% | ¥1,439.00 | ¥1,461.00 | ¥1,403.00 | 38.50K |
| 2026-06-29 | ¥1,429.00 | +3.85% | ¥1,390.00 | ¥1,439.00 | ¥1,382.00 | 28.40K |
| 2026-06-26 | ¥1,376.00 | -0.86% | ¥1,397.00 | ¥1,397.00 | ¥1,368.00 | 23.00K |
| 2026-06-25 | ¥1,388.00 | -3.00% | ¥1,425.00 | ¥1,425.00 | ¥1,384.00 | 30.30K |
| 2026-06-24 | ¥1,431.00 | +1.78% | ¥1,406.00 | ¥1,440.00 | ¥1,406.00 | 18.80K |
| 2026-06-23 | ¥1,406.00 | -0.64% | ¥1,415.00 | ¥1,418.00 | ¥1,401.00 | 26.60K |
| 2026-06-22 | ¥1,415.00 | +0.43% | ¥1,420.00 | ¥1,444.00 | ¥1,408.00 | 18.50K |
| 2026-06-19 | ¥1,409.00 | +1.15% | ¥1,393.00 | ¥1,421.00 | ¥1,393.00 | 26.40K |
| 2026-06-18 | ¥1,393.00 | -0.64% | ¥1,392.00 | ¥1,402.00 | ¥1,350.00 | 61.10K |
| 2026-06-17 | ¥1,402.00 | +0.94% | ¥1,389.00 | ¥1,423.00 | ¥1,389.00 | 38.10K |
| 2026-06-16 | ¥1,389.00 | -2.66% | ¥1,416.00 | ¥1,420.00 | ¥1,371.00 | 50.30K |
| 2026-06-15 | ¥1,427.00 | -0.42% | ¥1,440.00 | ¥1,440.00 | ¥1,419.00 | 19.70K |
| 2026-06-12 | ¥1,433.00 | +2.36% | ¥1,420.00 | ¥1,441.00 | ¥1,414.00 | 47.60K |
| 2026-06-11 | ¥1,400.00 | -4.70% | ¥1,470.00 | ¥1,489.00 | ¥1,391.00 | 88.90K |
| 2026-06-10 | ¥1,469.00 | +7.15% | ¥1,423.00 | ¥1,469.00 | ¥1,383.00 | 164.90K |
| 2026-06-09 | ¥1,371.00 | -0.29% | ¥1,401.00 | ¥1,401.00 | ¥1,356.00 | 64.10K |
| 2026-06-08 | ¥1,375.00 | -1.15% | ¥1,391.00 | ¥1,430.00 | ¥1,365.00 | 37.40K |
| 2026-06-05 | ¥1,391.00 | +0.58% | ¥1,376.00 | ¥1,409.00 | ¥1,376.00 | 17.70K |
| 2026-06-04 | ¥1,383.00 | -1.07% | ¥1,402.00 | ¥1,407.00 | ¥1,381.00 | 19.60K |
| 2026-06-03 | ¥1,398.00 | +0.94% | ¥1,378.00 | ¥1,400.00 | ¥1,361.00 | 21.10K |
| 2026-06-02 | ¥1,385.00 | -0.43% | ¥1,371.00 | ¥1,393.00 | ¥1,351.00 | 28.90K |
| 2026-06-01 | ¥1,391.00 | -1.21% | ¥1,408.00 | ¥1,408.00 | ¥1,381.00 | 20.90K |
| 2026-05-29 | ¥1,408.00 | +2.47% | ¥1,380.00 | ¥1,419.00 | ¥1,380.00 | 26.50K |
| 2026-05-28 | ¥1,374.00 | -1.79% | ¥1,385.00 | ¥1,403.00 | ¥1,362.00 | 26.90K |
| 2026-05-27 | ¥1,399.00 | +0.79% | ¥1,390.00 | ¥1,406.00 | ¥1,381.00 | 22.00K |
| 2026-05-26 | ¥1,388.00 | -0.79% | ¥1,399.00 | ¥1,407.00 | ¥1,388.00 | 22.40K |
| 2026-05-25 | ¥1,399.00 | -2.91% | ¥1,422.00 | ¥1,440.00 | ¥1,388.00 | 30.50K |