3184 Historical data - International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | Makkler

3184 Historical data - International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	¥4,095.00	0.00%	¥4,080.00	¥4,095.00	¥4,060.00	1.30K
2026-09-30	¥4,095.00	0.00%	¥4,095.00	¥4,095.00	¥4,095.00	0
2026-09-29	¥4,095.00	0.00%	¥4,095.00	¥4,095.00	¥4,095.00	0
2026-09-28	¥4,095.00	-1.09%	¥4,095.00	¥4,095.00	¥4,095.00	400
2026-09-25	¥4,140.00	+0.98%	¥4,170.00	¥4,170.00	¥4,140.00	300
2026-09-24	¥4,100.00	-1.32%	¥4,085.00	¥4,100.00	¥4,085.00	1.20K
2026-09-18	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-17	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-16	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-15	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-14	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-11	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-10	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-09	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-08	¥4,155.00	0.00%	¥4,155.00	¥4,155.00	¥4,155.00	0
2026-09-07	¥4,155.00	-1.07%	¥4,180.00	¥4,180.00	¥4,155.00	300
2026-09-04	¥4,200.00	+0.48%	¥4,200.00	¥4,200.00	¥4,200.00	100
2026-09-03	¥4,180.00	0.00%	¥4,180.00	¥4,180.00	¥4,180.00	0
2026-09-02	¥4,180.00	0.00%	¥4,180.00	¥4,180.00	¥4,180.00	0
2026-09-01	¥4,180.00	0.00%	¥4,180.00	¥4,180.00	¥4,180.00	0
2026-08-31	¥4,180.00	-0.48%	¥4,180.00	¥4,180.00	¥4,180.00	100
2026-08-28	¥4,200.00	-0.12%	¥4,255.00	¥4,255.00	¥4,200.00	200
2026-08-27	¥4,205.00	0.00%	¥4,205.00	¥4,205.00	¥4,205.00	400
2026-08-26	¥4,205.00	-1.29%	¥4,260.00	¥4,260.00	¥4,205.00	800
2026-08-25	¥4,260.00	-0.47%	¥4,280.00	¥4,280.00	¥4,260.00	300
2026-08-24	¥4,280.00	+2.03%	¥4,210.00	¥4,280.00	¥4,210.00	600
2026-08-21	¥4,195.00	-1.64%	¥4,300.00	¥4,330.00	¥4,195.00	1.00K
2026-08-20	¥4,265.00	-3.40%	¥4,415.00	¥4,415.00	¥4,265.00	600
2026-08-19	¥4,415.00	+1.61%	¥4,415.00	¥4,415.00	¥4,415.00	100
2026-08-18	¥4,345.00	+3.33%	¥4,275.00	¥4,345.00	¥4,275.00	200
2026-08-17	¥4,205.00	0.00%	¥4,205.00	¥4,205.00	¥4,205.00	0
2026-08-14	¥4,205.00	+1.69%	¥4,205.00	¥4,205.00	¥4,205.00	100
2026-08-13	¥4,135.00	-1.55%	¥4,130.00	¥4,135.00	¥4,125.00	400
2026-08-12	¥4,200.00	+0.48%	¥4,205.00	¥4,210.00	¥4,200.00	700
2026-08-10	¥4,180.00	-1.65%	¥4,210.00	¥4,390.00	¥4,110.00	1.60K
2026-08-07	¥4,250.00	-2.30%	¥4,340.00	¥4,340.00	¥4,180.00	800
2026-08-06	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	200
2026-08-05	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-08-04	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-08-03	¥4,350.00	-2.68%	¥4,440.00	¥4,440.00	¥4,350.00	1.20K
2026-07-31	¥4,470.00	0.00%	¥4,470.00	¥4,470.00	¥4,470.00	0
2026-07-30	¥4,470.00	0.00%	¥4,470.00	¥4,470.00	¥4,470.00	0
2026-07-29	¥4,470.00	-0.67%	¥4,470.00	¥4,470.00	¥4,470.00	200
2026-07-28	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-27	¥4,500.00	0.00%	¥4,570.00	¥4,570.00	¥4,500.00	300
2026-07-24	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-23	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-22	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-21	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-17	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-16	¥4,500.00	0.00%	¥4,500.00	¥4,500.00	¥4,500.00	0
2026-07-15	¥4,500.00	+0.56%	¥4,500.00	¥4,500.00	¥4,500.00	100
2026-07-14	¥4,475.00	+1.59%	¥4,475.00	¥4,475.00	¥4,475.00	300
2026-07-13	¥4,405.00	-7.56%	¥4,775.00	¥4,775.00	¥4,405.00	3.40K
2026-07-10	¥4,765.00	+2.80%	¥4,765.00	¥4,765.00	¥4,765.00	100
2026-07-09	¥4,635.00	+3.46%	¥4,650.00	¥4,700.00	¥4,635.00	500
2026-07-08	¥4,480.00	0.00%	¥4,480.00	¥4,480.00	¥4,480.00	0
2026-07-07	¥4,480.00	0.00%	¥4,480.00	¥4,480.00	¥4,480.00	0
2026-07-06	¥4,480.00	-0.78%	¥4,515.00	¥4,515.00	¥4,480.00	600
2026-07-03	¥4,515.00	+1.01%	¥4,535.00	¥4,550.00	¥4,515.00	500
2026-07-02	¥4,470.00	0.00%	¥4,470.00	¥4,470.00	¥4,470.00	0
2026-07-01	¥4,470.00	+0.11%	¥4,470.00	¥4,470.00	¥4,470.00	300
2026-06-30	¥4,465.00	+2.64%	¥4,350.00	¥4,465.00	¥4,350.00	400
2026-06-29	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	100
2026-06-26	¥4,350.00	0.00%	¥4,350.00	¥4,400.00	¥4,350.00	500
2026-06-25	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	400
2026-06-24	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-06-23	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-06-22	¥4,350.00	-0.57%	¥4,350.00	¥4,350.00	¥4,350.00	100
2026-06-19	¥4,375.00	0.00%	¥4,375.00	¥4,375.00	¥4,375.00	100
2026-06-18	¥4,375.00	0.00%	¥4,375.00	¥4,375.00	¥4,375.00	0
2026-06-17	¥4,375.00	+0.57%	¥4,350.00	¥4,375.00	¥4,300.00	1.10K
2026-06-16	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-06-15	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-06-12	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-06-11	¥4,350.00	-0.68%	¥4,360.00	¥4,360.00	¥4,350.00	700
2026-06-10	¥4,380.00	-0.11%	¥4,435.00	¥4,435.00	¥4,380.00	200
2026-06-09	¥4,385.00	0.00%	¥4,385.00	¥4,385.00	¥4,385.00	200
2026-06-08	¥4,385.00	-0.11%	¥4,380.00	¥4,440.00	¥4,380.00	600
2026-06-05	¥4,390.00	0.00%	¥4,390.00	¥4,390.00	¥4,390.00	0
2026-06-04	¥4,390.00	-2.44%	¥4,380.00	¥4,440.00	¥4,380.00	500
2026-06-03	¥4,500.00	+0.11%	¥4,470.00	¥4,500.00	¥4,470.00	200
2026-06-02	¥4,495.00	+1.12%	¥4,425.00	¥4,495.00	¥4,425.00	200
2026-06-01	¥4,445.00	+1.48%	¥4,445.00	¥4,445.00	¥4,445.00	100
2026-05-29	¥4,380.00	-0.45%	¥4,330.00	¥4,380.00	¥4,330.00	4.10K
2026-05-28	¥4,400.00	+1.15%	¥4,350.00	¥4,400.00	¥4,350.00	800
2026-05-27	¥4,350.00	0.00%	¥4,350.00	¥4,350.00	¥4,350.00	0
2026-05-26	¥4,350.00	-0.23%	¥4,350.00	¥4,350.00	¥4,350.00	900
2026-05-25	¥4,360.00	0.00%	¥4,360.00	¥4,360.00	¥4,360.00	100
2026-05-22	¥4,360.00	+0.23%	¥4,395.00	¥4,395.00	¥4,360.00	200