Best Bristle Company Co., Ltd. 318410
KRX · South Korea · Process Industries
KRW 6,390.00-30.00 (-0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,390.00 | -0.47% | KRW 6,480.00 | KRW 6,480.00 | KRW 6,210.00 | 5.38K |
| 2026-10-01 | KRW 6,420.00 | -0.16% | KRW 6,430.00 | KRW 6,510.00 | KRW 6,340.00 | 3.55K |
| 2026-09-30 | KRW 6,430.00 | -0.31% | KRW 6,370.00 | KRW 6,460.00 | KRW 6,350.00 | 1.54K |
| 2026-09-29 | KRW 6,450.00 | -0.15% | KRW 6,400.00 | KRW 6,520.00 | KRW 6,270.00 | 3.67K |
| 2026-09-28 | KRW 6,460.00 | +0.16% | KRW 6,450.00 | KRW 6,490.00 | KRW 6,300.00 | 4.17K |
| 2026-09-23 | KRW 6,450.00 | +0.94% | KRW 6,300.00 | KRW 6,480.00 | KRW 6,260.00 | 1.06K |
| 2026-09-22 | KRW 6,390.00 | +2.90% | KRW 6,280.00 | KRW 6,390.00 | KRW 6,220.00 | 3.48K |
| 2026-09-21 | KRW 6,210.00 | -3.57% | KRW 6,380.00 | KRW 6,450.00 | KRW 6,210.00 | 9.84K |
| 2026-09-18 | KRW 6,440.00 | +0.63% | KRW 6,410.00 | KRW 6,440.00 | KRW 6,350.00 | 626 |
| 2026-09-17 | KRW 6,400.00 | +0.47% | KRW 6,360.00 | KRW 6,420.00 | KRW 6,310.00 | 573 |
| 2026-09-16 | KRW 6,370.00 | -0.16% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,270.00 | 1.10K |
| 2026-09-15 | KRW 6,380.00 | 0.00% | KRW 6,290.00 | KRW 6,390.00 | KRW 6,280.00 | 6.65K |
| 2026-09-14 | KRW 6,380.00 | -0.62% | KRW 6,400.00 | KRW 6,400.00 | KRW 6,200.00 | 12.32K |
| 2026-09-11 | KRW 6,420.00 | -0.47% | KRW 6,440.00 | KRW 6,460.00 | KRW 6,250.00 | 7.22K |
| 2026-09-10 | KRW 6,450.00 | -0.92% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,310.00 | 4.89K |
| 2026-09-09 | KRW 6,510.00 | -0.15% | KRW 6,500.00 | KRW 6,510.00 | KRW 6,420.00 | 3.80K |
| 2026-09-08 | KRW 6,520.00 | -0.31% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,480.00 | 1.13K |
| 2026-09-07 | KRW 6,540.00 | -0.46% | KRW 6,570.00 | KRW 6,570.00 | KRW 6,460.00 | 1.82K |
| 2026-09-04 | KRW 6,570.00 | +1.39% | KRW 6,400.00 | KRW 6,570.00 | KRW 6,400.00 | 3.43K |
| 2026-09-03 | KRW 6,480.00 | -0.92% | KRW 6,540.00 | KRW 6,570.00 | KRW 6,440.00 | 1.73K |
| 2026-09-02 | KRW 6,540.00 | -0.15% | KRW 6,550.00 | KRW 6,550.00 | KRW 6,440.00 | 1.83K |
| 2026-09-01 | KRW 6,550.00 | -0.76% | KRW 6,600.00 | KRW 6,640.00 | KRW 6,480.00 | 4.21K |
| 2026-08-31 | KRW 6,600.00 | -0.45% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,530.00 | 3.33K |
| 2026-08-28 | KRW 6,630.00 | -0.90% | KRW 6,680.00 | KRW 6,680.00 | KRW 6,510.00 | 5.14K |
| 2026-08-27 | KRW 6,690.00 | +1.36% | KRW 6,600.00 | KRW 6,720.00 | KRW 6,430.00 | 14.58K |
| 2026-08-26 | KRW 6,600.00 | +0.61% | KRW 6,550.00 | KRW 6,600.00 | KRW 6,450.00 | 3.54K |
| 2026-08-25 | KRW 6,560.00 | +0.15% | KRW 6,540.00 | KRW 6,560.00 | KRW 6,440.00 | 5.62K |
| 2026-08-24 | KRW 6,550.00 | -0.76% | KRW 6,580.00 | KRW 6,610.00 | KRW 6,460.00 | 11.14K |
| 2026-08-21 | KRW 6,600.00 | -3.37% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,560.00 | 9.02K |
| 2026-08-20 | KRW 6,830.00 | +3.64% | KRW 6,550.00 | KRW 6,830.00 | KRW 6,550.00 | 5.50K |
| 2026-08-19 | KRW 6,590.00 | -1.64% | KRW 6,680.00 | KRW 6,740.00 | KRW 6,470.00 | 5.31K |
| 2026-08-18 | KRW 6,700.00 | +6.18% | KRW 6,390.00 | KRW 6,920.00 | KRW 6,390.00 | 65.21K |
| 2026-08-14 | KRW 6,310.00 | +2.77% | KRW 6,150.00 | KRW 6,480.00 | KRW 5,950.00 | 44.77K |
| 2026-08-13 | KRW 6,140.00 | +0.49% | KRW 6,100.00 | KRW 6,190.00 | KRW 5,940.00 | 3.41K |
| 2026-08-12 | KRW 6,110.00 | +2.86% | KRW 5,940.00 | KRW 6,140.00 | KRW 5,940.00 | 5.12K |
| 2026-08-11 | KRW 5,940.00 | 0.00% | KRW 5,890.00 | KRW 6,020.00 | KRW 5,890.00 | 2.30K |
| 2026-08-10 | KRW 5,940.00 | +2.24% | KRW 5,820.00 | KRW 5,980.00 | KRW 5,780.00 | 6.22K |
| 2026-08-07 | KRW 5,810.00 | +0.17% | KRW 5,750.00 | KRW 5,840.00 | KRW 5,600.00 | 2.88K |
| 2026-08-06 | KRW 5,800.00 | +1.75% | KRW 5,570.00 | KRW 5,820.00 | KRW 5,560.00 | 2.12K |
| 2026-08-05 | KRW 5,700.00 | +0.88% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,600.00 | 6.79K |
| 2026-08-04 | KRW 5,650.00 | +0.71% | KRW 5,500.00 | KRW 5,650.00 | KRW 5,500.00 | 4.41K |
| 2026-08-03 | KRW 5,610.00 | +2.75% | KRW 5,420.00 | KRW 5,640.00 | KRW 5,420.00 | 12.86K |
| 2026-07-31 | KRW 5,460.00 | +4.00% | KRW 5,410.00 | KRW 5,480.00 | KRW 5,330.00 | 10.81K |
| 2026-07-30 | KRW 5,250.00 | -4.02% | KRW 5,090.00 | KRW 5,700.00 | KRW 5,090.00 | 17.02K |
| 2026-07-29 | KRW 5,470.00 | -1.97% | KRW 5,560.00 | KRW 5,880.00 | KRW 5,210.00 | 13.92K |
| 2026-07-28 | KRW 5,580.00 | -2.45% | KRW 5,620.00 | KRW 5,710.00 | KRW 5,380.00 | 11.56K |
| 2026-07-27 | KRW 5,720.00 | -1.72% | KRW 5,800.00 | KRW 5,940.00 | KRW 5,660.00 | 8.98K |
| 2026-07-24 | KRW 5,820.00 | -1.19% | KRW 5,880.00 | KRW 5,980.00 | KRW 5,800.00 | 2.97K |
| 2026-07-23 | KRW 5,890.00 | +0.68% | KRW 5,860.00 | KRW 5,980.00 | KRW 5,750.00 | 2.67K |
| 2026-07-22 | KRW 5,850.00 | +1.04% | KRW 5,810.00 | KRW 5,930.00 | KRW 5,790.00 | 2.26K |
| 2026-07-21 | KRW 5,790.00 | +0.35% | KRW 5,770.00 | KRW 5,950.00 | KRW 5,600.00 | 6.57K |
| 2026-07-20 | KRW 5,770.00 | -4.94% | KRW 6,010.00 | KRW 6,110.00 | KRW 5,770.00 | 10.13K |
| 2026-07-16 | KRW 6,070.00 | +5.75% | KRW 5,730.00 | KRW 6,170.00 | KRW 5,700.00 | 12.01K |
| 2026-07-15 | KRW 5,740.00 | +2.50% | KRW 5,600.00 | KRW 5,740.00 | KRW 5,600.00 | 5.77K |
| 2026-07-14 | KRW 5,600.00 | -2.95% | KRW 5,760.00 | KRW 5,770.00 | KRW 5,380.00 | 30.27K |
| 2026-07-13 | KRW 5,770.00 | -2.04% | KRW 5,880.00 | KRW 5,890.00 | KRW 5,760.00 | 2.23K |
| 2026-07-10 | KRW 5,890.00 | +3.51% | KRW 5,700.00 | KRW 5,900.00 | KRW 5,700.00 | 5.17K |
| 2026-07-09 | KRW 5,690.00 | -2.74% | KRW 5,840.00 | KRW 5,850.00 | KRW 5,470.00 | 16.40K |
| 2026-07-08 | KRW 5,850.00 | +1.56% | KRW 5,800.00 | KRW 5,950.00 | KRW 5,720.00 | 8.93K |
| 2026-07-07 | KRW 5,760.00 | -2.87% | KRW 5,930.00 | KRW 5,940.00 | KRW 5,610.00 | 5.74K |
| 2026-07-06 | KRW 5,930.00 | +2.77% | KRW 5,770.00 | KRW 5,950.00 | KRW 5,760.00 | 4.70K |
| 2026-07-03 | KRW 5,770.00 | -0.35% | KRW 5,800.00 | KRW 5,800.00 | KRW 5,450.00 | 3.14K |
| 2026-07-02 | KRW 5,790.00 | -1.36% | KRW 5,870.00 | KRW 5,880.00 | KRW 5,790.00 | 5.28K |
| 2026-07-01 | KRW 5,870.00 | +0.34% | KRW 5,860.00 | KRW 5,930.00 | KRW 5,820.00 | 3.49K |
| 2026-06-30 | KRW 5,850.00 | +0.69% | KRW 5,860.00 | KRW 5,870.00 | KRW 5,740.00 | 3.00K |
| 2026-06-29 | KRW 5,810.00 | +4.87% | KRW 5,490.00 | KRW 5,960.00 | KRW 5,490.00 | 23.47K |
| 2026-06-26 | KRW 5,540.00 | -1.07% | KRW 5,600.00 | KRW 5,610.00 | KRW 5,400.00 | 14.67K |
| 2026-06-25 | KRW 5,600.00 | -2.10% | KRW 5,750.00 | KRW 5,770.00 | KRW 5,600.00 | 4.48K |
| 2026-06-24 | KRW 5,720.00 | -0.17% | KRW 5,700.00 | KRW 5,820.00 | KRW 5,600.00 | 10.85K |
| 2026-06-23 | KRW 5,730.00 | -3.54% | KRW 5,900.00 | KRW 5,920.00 | KRW 5,730.00 | 12.40K |
| 2026-06-22 | KRW 5,940.00 | -2.62% | KRW 6,100.00 | KRW 6,190.00 | KRW 5,870.00 | 6.38K |
| 2026-06-19 | KRW 6,100.00 | +1.84% | KRW 5,980.00 | KRW 6,170.00 | KRW 5,830.00 | 14.41K |
| 2026-06-18 | KRW 5,990.00 | -4.77% | KRW 6,300.00 | KRW 6,320.00 | KRW 5,850.00 | 42.29K |
| 2026-06-17 | KRW 6,290.00 | +0.96% | KRW 6,190.00 | KRW 6,390.00 | KRW 6,050.00 | 10.58K |
| 2026-06-16 | KRW 6,230.00 | -0.16% | KRW 6,140.00 | KRW 6,240.00 | KRW 6,080.00 | 6.73K |
| 2026-06-15 | KRW 6,240.00 | +0.65% | KRW 6,200.00 | KRW 6,250.00 | KRW 6,080.00 | 8.18K |
| 2026-06-12 | KRW 6,200.00 | +4.73% | KRW 5,930.00 | KRW 6,230.00 | KRW 5,930.00 | 13.20K |
| 2026-06-11 | KRW 5,920.00 | +1.02% | KRW 5,860.00 | KRW 5,940.00 | KRW 5,810.00 | 5.08K |
| 2026-06-10 | KRW 5,860.00 | -0.85% | KRW 5,910.00 | KRW 5,920.00 | KRW 5,820.00 | 16 |
| 2026-06-09 | KRW 5,910.00 | -3.59% | KRW 6,010.00 | KRW 6,190.00 | KRW 5,830.00 | 52.63K |
| 2026-06-08 | KRW 6,130.00 | -3.77% | KRW 6,280.00 | KRW 6,280.00 | KRW 5,970.00 | 13.88K |
| 2026-06-05 | KRW 6,370.00 | +4.43% | KRW 6,090.00 | KRW 6,460.00 | KRW 6,030.00 | 8.00K |
| 2026-06-04 | KRW 6,100.00 | -0.81% | KRW 6,180.00 | KRW 6,310.00 | KRW 6,100.00 | 8.07K |
| 2026-06-02 | KRW 6,150.00 | -3.00% | KRW 6,340.00 | KRW 6,340.00 | KRW 6,080.00 | 16.66K |
| 2026-06-01 | KRW 6,340.00 | -5.09% | KRW 6,680.00 | KRW 6,690.00 | KRW 6,340.00 | 22.48K |
| 2026-05-29 | KRW 6,680.00 | -2.48% | KRW 6,850.00 | KRW 6,850.00 | KRW 6,640.00 | 7.65K |
| 2026-05-28 | KRW 6,850.00 | 0.00% | KRW 6,800.00 | KRW 6,860.00 | KRW 6,690.00 | 7.77K |
| 2026-05-27 | KRW 6,850.00 | -1.86% | KRW 6,980.00 | KRW 6,980.00 | KRW 6,790.00 | 13.20K |
| 2026-05-26 | KRW 6,980.00 | -0.29% | KRW 7,080.00 | KRW 7,080.00 | KRW 6,950.00 | 10.27K |
| 2026-05-22 | KRW 7,000.00 | -2.91% | KRW 7,210.00 | KRW 7,330.00 | KRW 6,890.00 | 77.98K |