miratap inc. 3187
TSE · Japan · Distribution Services
¥404.00+2.00 (+0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥404.00 | +0.50% | ¥402.00 | ¥412.00 | ¥402.00 | 34.90K |
| 2026-09-30 | ¥402.00 | -1.71% | ¥402.00 | ¥410.00 | ¥401.00 | 23.40K |
| 2026-09-29 | ¥409.00 | +0.74% | ¥402.00 | ¥413.00 | ¥400.00 | 50.10K |
| 2026-09-28 | ¥406.00 | -0.73% | ¥422.00 | ¥422.00 | ¥406.00 | 37.80K |
| 2026-09-25 | ¥409.00 | +0.74% | ¥410.00 | ¥414.00 | ¥406.00 | 35.80K |
| 2026-09-24 | ¥406.00 | -2.64% | ¥425.00 | ¥431.00 | ¥405.00 | 86.70K |
| 2026-09-18 | ¥417.00 | +4.25% | ¥400.00 | ¥418.00 | ¥400.00 | 67.60K |
| 2026-09-17 | ¥400.00 | 0.00% | ¥402.00 | ¥415.00 | ¥400.00 | 74.60K |
| 2026-09-16 | ¥400.00 | +0.76% | ¥413.00 | ¥413.00 | ¥399.00 | 74.70K |
| 2026-09-15 | ¥397.00 | -3.17% | ¥412.00 | ¥430.00 | ¥391.00 | 187.90K |
| 2026-09-14 | ¥410.00 | -0.73% | ¥429.00 | ¥471.00 | ¥395.00 | 1.08M |
| 2026-09-11 | ¥413.00 | +13.46% | ¥388.00 | ¥419.00 | ¥378.00 | 772.80K |
| 2026-09-10 | ¥364.00 | +1.96% | ¥357.00 | ¥364.00 | ¥357.00 | 29.30K |
| 2026-09-09 | ¥357.00 | -1.92% | ¥362.00 | ¥365.00 | ¥357.00 | 46.70K |
| 2026-09-08 | ¥364.00 | -1.09% | ¥366.00 | ¥370.00 | ¥364.00 | 13.10K |
| 2026-09-07 | ¥368.00 | -1.34% | ¥373.00 | ¥383.00 | ¥366.00 | 47.30K |
| 2026-09-04 | ¥373.00 | +2.47% | ¥370.00 | ¥393.00 | ¥361.00 | 139.60K |
| 2026-09-03 | ¥364.00 | +3.41% | ¥353.00 | ¥373.00 | ¥353.00 | 52.70K |
| 2026-09-02 | ¥352.00 | -0.56% | ¥353.00 | ¥354.00 | ¥346.00 | 7.60K |
| 2026-09-01 | ¥354.00 | -0.56% | ¥355.00 | ¥364.00 | ¥354.00 | 23.00K |
| 2026-08-31 | ¥356.00 | -0.84% | ¥359.00 | ¥367.00 | ¥356.00 | 18.10K |
| 2026-08-28 | ¥359.00 | -0.28% | ¥359.00 | ¥370.00 | ¥356.00 | 18.40K |
| 2026-08-27 | ¥360.00 | +0.28% | ¥358.00 | ¥370.00 | ¥357.00 | 18.60K |
| 2026-08-26 | ¥359.00 | -2.18% | ¥369.00 | ¥380.00 | ¥357.00 | 25.30K |
| 2026-08-25 | ¥367.00 | +1.38% | ¥363.00 | ¥384.00 | ¥360.00 | 47.30K |
| 2026-08-24 | ¥362.00 | -2.43% | ¥363.00 | ¥368.00 | ¥356.00 | 40.90K |
| 2026-08-21 | ¥371.00 | +3.63% | ¥359.00 | ¥399.00 | ¥359.00 | 84.80K |
| 2026-08-20 | ¥358.00 | -5.79% | ¥380.00 | ¥380.00 | ¥355.00 | 51.30K |
| 2026-08-19 | ¥380.00 | -5.00% | ¥398.00 | ¥403.00 | ¥373.00 | 96.50K |
| 2026-08-18 | ¥400.00 | +9.59% | ¥364.00 | ¥419.00 | ¥364.00 | 411.70K |
| 2026-08-17 | ¥365.00 | +7.04% | ¥341.00 | ¥372.00 | ¥318.00 | 160.40K |
| 2026-08-14 | ¥341.00 | -2.57% | ¥347.00 | ¥347.00 | ¥333.00 | 28.70K |
| 2026-08-13 | ¥350.00 | +3.55% | ¥330.00 | ¥350.00 | ¥323.00 | 52.20K |
| 2026-08-12 | ¥338.00 | +9.03% | ¥303.00 | ¥343.00 | ¥303.00 | 141.60K |
| 2026-08-10 | ¥310.00 | +5.08% | ¥295.00 | ¥317.00 | ¥295.00 | 45.80K |
| 2026-08-07 | ¥295.00 | -5.45% | ¥310.00 | ¥310.00 | ¥292.00 | 60.00K |
| 2026-08-06 | ¥312.00 | -2.19% | ¥316.00 | ¥317.00 | ¥307.00 | 14.90K |
| 2026-08-05 | ¥319.00 | -0.31% | ¥313.00 | ¥326.00 | ¥313.00 | 14.40K |
| 2026-08-04 | ¥320.00 | -1.23% | ¥322.00 | ¥330.00 | ¥317.00 | 14.10K |
| 2026-08-03 | ¥324.00 | +3.51% | ¥308.00 | ¥328.00 | ¥307.00 | 31.80K |
| 2026-07-31 | ¥313.00 | -4.28% | ¥335.00 | ¥335.00 | ¥305.00 | 78.60K |
| 2026-07-30 | ¥327.00 | -6.57% | ¥350.00 | ¥350.00 | ¥323.00 | 43.70K |
| 2026-07-29 | ¥350.00 | +8.36% | ¥323.00 | ¥360.00 | ¥323.00 | 196.40K |
| 2026-07-28 | ¥323.00 | -5.00% | ¥340.00 | ¥347.00 | ¥323.00 | 33.90K |
| 2026-07-27 | ¥340.00 | -2.02% | ¥350.00 | ¥350.00 | ¥337.00 | 50.20K |
| 2026-07-24 | ¥347.00 | +6.12% | ¥329.00 | ¥350.00 | ¥329.00 | 119.10K |
| 2026-07-23 | ¥327.00 | -1.21% | ¥326.00 | ¥337.00 | ¥325.00 | 33.80K |
| 2026-07-22 | ¥331.00 | -2.65% | ¥340.00 | ¥340.00 | ¥321.00 | 68.20K |
| 2026-07-21 | ¥340.00 | +8.28% | ¥319.00 | ¥340.00 | ¥313.00 | 92.60K |
| 2026-07-17 | ¥314.00 | -2.48% | ¥321.00 | ¥321.00 | ¥300.00 | 61.40K |
| 2026-07-16 | ¥322.00 | +10.65% | ¥288.00 | ¥324.00 | ¥288.00 | 292.70K |
| 2026-07-15 | ¥291.00 | +1.39% | ¥303.00 | ¥303.00 | ¥284.00 | 42.00K |
| 2026-07-14 | ¥287.00 | +1.77% | ¥280.00 | ¥326.00 | ¥280.00 | 208.00K |
| 2026-07-13 | ¥282.00 | +0.36% | ¥281.00 | ¥287.00 | ¥274.00 | 56.40K |
| 2026-07-10 | ¥281.00 | 0.00% | ¥279.00 | ¥282.00 | ¥275.00 | 19.50K |
| 2026-07-09 | ¥281.00 | +0.72% | ¥279.00 | ¥281.00 | ¥275.00 | 15.80K |
| 2026-07-08 | ¥279.00 | +2.95% | ¥270.00 | ¥283.00 | ¥269.00 | 64.40K |
| 2026-07-07 | ¥271.00 | +3.04% | ¥262.00 | ¥275.00 | ¥260.00 | 61.40K |
| 2026-07-06 | ¥263.00 | +2.33% | ¥257.00 | ¥273.00 | ¥257.00 | 26.50K |
| 2026-07-03 | ¥257.00 | 0.00% | ¥257.00 | ¥264.00 | ¥249.00 | 34.60K |
| 2026-07-02 | ¥257.00 | +2.80% | ¥250.00 | ¥258.00 | ¥250.00 | 21.90K |
| 2026-07-01 | ¥250.00 | +7.76% | ¥236.00 | ¥257.00 | ¥233.00 | 80.20K |
| 2026-06-30 | ¥232.00 | -1.28% | ¥237.00 | ¥239.00 | ¥232.00 | 23.90K |
| 2026-06-29 | ¥235.00 | +0.43% | ¥235.00 | ¥241.00 | ¥235.00 | 5.40K |
| 2026-06-26 | ¥234.00 | 0.00% | ¥234.00 | ¥238.00 | ¥234.00 | 3.00K |
| 2026-06-25 | ¥234.00 | -2.50% | ¥233.00 | ¥238.00 | ¥233.00 | 17.90K |
| 2026-06-24 | ¥240.00 | +1.69% | ¥236.00 | ¥240.00 | ¥235.00 | 4.20K |
| 2026-06-23 | ¥236.00 | -2.48% | ¥245.00 | ¥245.00 | ¥235.00 | 21.70K |
| 2026-06-22 | ¥242.00 | 0.00% | ¥244.00 | ¥245.00 | ¥239.00 | 47.80K |
| 2026-06-19 | ¥242.00 | -3.20% | ¥250.00 | ¥250.00 | ¥242.00 | 34.40K |
| 2026-06-18 | ¥250.00 | +3.73% | ¥249.00 | ¥250.00 | ¥243.00 | 14.20K |
| 2026-06-17 | ¥241.00 | +1.26% | ¥238.00 | ¥245.00 | ¥238.00 | 7.10K |
| 2026-06-16 | ¥238.00 | -4.80% | ¥248.00 | ¥248.00 | ¥236.00 | 32.00K |
| 2026-06-15 | ¥250.00 | +2.04% | ¥245.00 | ¥283.00 | ¥231.00 | 254.00K |
| 2026-06-12 | ¥245.00 | +1.24% | ¥242.00 | ¥255.00 | ¥239.00 | 36.30K |
| 2026-06-11 | ¥242.00 | 0.00% | ¥242.00 | ¥242.00 | ¥239.00 | 9.10K |
| 2026-06-10 | ¥242.00 | -4.35% | ¥251.00 | ¥252.00 | ¥242.00 | 22.00K |
| 2026-06-09 | ¥253.00 | -0.39% | ¥254.00 | ¥259.00 | ¥250.00 | 9.70K |
| 2026-06-08 | ¥254.00 | +0.40% | ¥250.00 | ¥266.00 | ¥249.00 | 49.00K |
| 2026-06-05 | ¥253.00 | +7.66% | ¥229.00 | ¥257.00 | ¥229.00 | 59.20K |
| 2026-06-04 | ¥235.00 | +1.29% | ¥226.00 | ¥249.00 | ¥226.00 | 37.10K |
| 2026-06-03 | ¥232.00 | +0.43% | ¥230.00 | ¥233.00 | ¥222.00 | 19.20K |
| 2026-06-02 | ¥231.00 | -0.43% | ¥232.00 | ¥232.00 | ¥223.00 | 13.10K |
| 2026-06-01 | ¥232.00 | -2.52% | ¥230.00 | ¥235.00 | ¥227.00 | 24.00K |
| 2026-05-29 | ¥238.00 | +1.28% | ¥233.00 | ¥239.00 | ¥233.00 | 11.40K |
| 2026-05-28 | ¥235.00 | -0.84% | ¥238.00 | ¥240.00 | ¥234.00 | 7.10K |
| 2026-05-27 | ¥237.00 | -0.42% | ¥234.00 | ¥239.00 | ¥234.00 | 10.50K |
| 2026-05-26 | ¥238.00 | 0.00% | ¥233.00 | ¥238.00 | ¥233.00 | 6.20K |
| 2026-05-25 | ¥238.00 | +0.42% | ¥240.00 | ¥243.00 | ¥237.00 | 11.50K |
| 2026-05-22 | ¥237.00 | +3.49% | ¥230.00 | ¥239.00 | ¥230.00 | 24.20K |