Joyful Honda Co. Ltd. 3191
TSE · Japan · Retail Trade
¥2,236.00-26.00 (-1.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,236.00 | -1.15% | ¥2,252.00 | ¥2,254.00 | ¥2,236.00 | 122.60K |
| 2026-10-01 | ¥2,262.00 | +0.09% | ¥2,245.00 | ¥2,271.00 | ¥2,245.00 | 196.30K |
| 2026-09-30 | ¥2,260.00 | -0.48% | ¥2,271.00 | ¥2,272.00 | ¥2,241.00 | 127.70K |
| 2026-09-29 | ¥2,271.00 | -0.87% | ¥2,287.00 | ¥2,287.00 | ¥2,246.00 | 150.90K |
| 2026-09-28 | ¥2,291.00 | -0.39% | ¥2,300.00 | ¥2,317.00 | ¥2,288.00 | 174.10K |
| 2026-09-25 | ¥2,300.00 | +0.52% | ¥2,295.00 | ¥2,306.00 | ¥2,284.00 | 168.80K |
| 2026-09-24 | ¥2,288.00 | +1.19% | ¥2,262.00 | ¥2,292.00 | ¥2,245.00 | 148.30K |
| 2026-09-18 | ¥2,261.00 | -0.88% | ¥2,291.00 | ¥2,291.00 | ¥2,250.00 | 184.80K |
| 2026-09-17 | ¥2,281.00 | +0.71% | ¥2,278.00 | ¥2,292.00 | ¥2,267.00 | 81.90K |
| 2026-09-16 | ¥2,265.00 | -0.13% | ¥2,280.00 | ¥2,300.00 | ¥2,257.00 | 133.80K |
| 2026-09-15 | ¥2,268.00 | -0.48% | ¥2,280.00 | ¥2,299.00 | ¥2,258.00 | 176.00K |
| 2026-09-14 | ¥2,279.00 | +1.51% | ¥2,265.00 | ¥2,282.00 | ¥2,250.00 | 80.50K |
| 2026-09-11 | ¥2,245.00 | -0.31% | ¥2,214.00 | ¥2,246.00 | ¥2,214.00 | 145.70K |
| 2026-09-10 | ¥2,252.00 | +1.53% | ¥2,211.00 | ¥2,259.00 | ¥2,211.00 | 167.60K |
| 2026-09-09 | ¥2,218.00 | -1.20% | ¥2,250.00 | ¥2,250.00 | ¥2,211.00 | 119.10K |
| 2026-09-08 | ¥2,245.00 | +0.63% | ¥2,231.00 | ¥2,250.00 | ¥2,219.00 | 101.20K |
| 2026-09-07 | ¥2,231.00 | 0.00% | ¥2,231.00 | ¥2,233.00 | ¥2,215.00 | 86.90K |
| 2026-09-04 | ¥2,231.00 | +0.50% | ¥2,205.00 | ¥2,237.00 | ¥2,205.00 | 116.70K |
| 2026-09-03 | ¥2,220.00 | +0.95% | ¥2,201.00 | ¥2,232.00 | ¥2,195.00 | 137.50K |
| 2026-09-02 | ¥2,199.00 | -1.04% | ¥2,210.00 | ¥2,211.00 | ¥2,189.00 | 141.50K |
| 2026-09-01 | ¥2,222.00 | -0.63% | ¥2,236.00 | ¥2,250.00 | ¥2,214.00 | 156.00K |
| 2026-08-31 | ¥2,236.00 | -1.41% | ¥2,273.00 | ¥2,275.00 | ¥2,235.00 | 142.60K |
| 2026-08-28 | ¥2,268.00 | -1.05% | ¥2,272.00 | ¥2,284.00 | ¥2,247.00 | 147.50K |
| 2026-08-27 | ¥2,292.00 | -0.09% | ¥2,271.00 | ¥2,292.00 | ¥2,253.00 | 198.10K |
| 2026-08-26 | ¥2,294.00 | +0.61% | ¥2,280.00 | ¥2,297.00 | ¥2,278.00 | 121.90K |
| 2026-08-25 | ¥2,280.00 | -0.78% | ¥2,298.00 | ¥2,307.00 | ¥2,276.00 | 108.70K |
| 2026-08-24 | ¥2,298.00 | -0.43% | ¥2,306.00 | ¥2,322.00 | ¥2,285.00 | 110.50K |
| 2026-08-21 | ¥2,308.00 | +0.35% | ¥2,295.00 | ¥2,317.00 | ¥2,289.00 | 176.30K |
| 2026-08-20 | ¥2,300.00 | +1.10% | ¥2,286.00 | ¥2,305.00 | ¥2,268.00 | 169.20K |
| 2026-08-19 | ¥2,275.00 | -0.13% | ¥2,287.00 | ¥2,294.00 | ¥2,245.00 | 109.90K |
| 2026-08-18 | ¥2,278.00 | +0.89% | ¥2,257.00 | ¥2,280.00 | ¥2,246.00 | 115.40K |
| 2026-08-17 | ¥2,258.00 | -0.48% | ¥2,285.00 | ¥2,293.00 | ¥2,252.00 | 214.40K |
| 2026-08-14 | ¥2,269.00 | +0.75% | ¥2,242.00 | ¥2,272.00 | ¥2,237.00 | 158.10K |
| 2026-08-13 | ¥2,252.00 | -0.62% | ¥2,263.00 | ¥2,273.00 | ¥2,237.00 | 197.10K |
| 2026-08-12 | ¥2,266.00 | -1.65% | ¥2,320.00 | ¥2,324.00 | ¥2,249.00 | 311.90K |
| 2026-08-10 | ¥2,304.00 | +1.95% | ¥2,260.00 | ¥2,320.00 | ¥2,232.00 | 197.90K |
| 2026-08-07 | ¥2,260.00 | +1.35% | ¥2,220.00 | ¥2,261.00 | ¥2,216.00 | 193.40K |
| 2026-08-06 | ¥2,230.00 | +2.25% | ¥2,190.00 | ¥2,234.00 | ¥2,189.00 | 173.60K |
| 2026-08-05 | ¥2,181.00 | -1.58% | ¥2,215.00 | ¥2,231.00 | ¥2,171.00 | 248.50K |
| 2026-08-04 | ¥2,216.00 | -8.01% | ¥2,378.00 | ¥2,378.00 | ¥2,202.00 | 399.30K |
| 2026-08-03 | ¥2,409.00 | -3.37% | ¥2,485.00 | ¥2,542.00 | ¥2,325.00 | 361.90K |
| 2026-07-31 | ¥2,493.00 | -0.72% | ¥2,498.00 | ¥2,507.00 | ¥2,430.00 | 729.60K |
| 2026-07-30 | ¥2,511.00 | -0.52% | ¥2,524.00 | ¥2,545.00 | ¥2,472.00 | 394.40K |
| 2026-07-29 | ¥2,524.00 | +2.94% | ¥2,497.00 | ¥2,542.00 | ¥2,484.00 | 334.40K |
| 2026-07-28 | ¥2,452.00 | +2.25% | ¥2,400.00 | ¥2,460.00 | ¥2,384.00 | 245.70K |
| 2026-07-27 | ¥2,398.00 | +3.59% | ¥2,349.00 | ¥2,398.00 | ¥2,341.00 | 237.20K |
| 2026-07-24 | ¥2,315.00 | +1.85% | ¥2,255.00 | ¥2,316.00 | ¥2,255.00 | 164.60K |
| 2026-07-23 | ¥2,273.00 | -0.53% | ¥2,285.00 | ¥2,294.00 | ¥2,262.00 | 107.30K |
| 2026-07-22 | ¥2,285.00 | -0.65% | ¥2,287.00 | ¥2,291.00 | ¥2,268.00 | 142.10K |
| 2026-07-21 | ¥2,300.00 | 0.00% | ¥2,307.00 | ¥2,322.00 | ¥2,284.00 | 170.50K |
| 2026-07-17 | ¥2,300.00 | +1.77% | ¥2,280.00 | ¥2,313.00 | ¥2,278.00 | 176.90K |
| 2026-07-16 | ¥2,260.00 | -0.09% | ¥2,262.00 | ¥2,284.00 | ¥2,254.00 | 105.50K |
| 2026-07-15 | ¥2,262.00 | -0.83% | ¥2,281.00 | ¥2,287.00 | ¥2,256.00 | 104.40K |
| 2026-07-14 | ¥2,281.00 | +1.60% | ¥2,267.00 | ¥2,290.00 | ¥2,263.00 | 188.70K |
| 2026-07-13 | ¥2,245.00 | +0.13% | ¥2,255.00 | ¥2,268.00 | ¥2,236.00 | 111.90K |
| 2026-07-10 | ¥2,242.00 | -0.13% | ¥2,242.00 | ¥2,247.00 | ¥2,227.00 | 150.90K |
| 2026-07-09 | ¥2,245.00 | -1.01% | ¥2,245.00 | ¥2,258.00 | ¥2,231.00 | 205.70K |
| 2026-07-08 | ¥2,268.00 | +0.18% | ¥2,263.00 | ¥2,281.00 | ¥2,252.00 | 153.50K |
| 2026-07-07 | ¥2,264.00 | +0.98% | ¥2,231.00 | ¥2,272.00 | ¥2,211.00 | 179.90K |
| 2026-07-06 | ¥2,242.00 | -0.13% | ¥2,218.00 | ¥2,252.00 | ¥2,213.00 | 400.30K |
| 2026-07-03 | ¥2,245.00 | +0.90% | ¥2,260.00 | ¥2,274.00 | ¥2,242.00 | 172.20K |
| 2026-07-02 | ¥2,225.00 | +0.18% | ¥2,245.00 | ¥2,270.00 | ¥2,222.00 | 168.20K |
| 2026-07-01 | ¥2,221.00 | -1.86% | ¥2,263.00 | ¥2,267.00 | ¥2,213.00 | 157.90K |
| 2026-06-30 | ¥2,263.00 | -0.53% | ¥2,272.00 | ¥2,296.00 | ¥2,247.00 | 182.80K |
| 2026-06-29 | ¥2,275.00 | +2.02% | ¥2,236.00 | ¥2,288.00 | ¥2,227.00 | 336.20K |
| 2026-06-26 | ¥2,230.00 | +1.69% | ¥2,219.00 | ¥2,236.00 | ¥2,211.00 | 311.10K |
| 2026-06-25 | ¥2,193.00 | +0.83% | ¥2,201.00 | ¥2,211.00 | ¥2,178.00 | 212.60K |
| 2026-06-24 | ¥2,175.00 | +0.05% | ¥2,172.00 | ¥2,203.00 | ¥2,170.00 | 197.10K |
| 2026-06-23 | ¥2,174.00 | -0.09% | ¥2,162.00 | ¥2,187.00 | ¥2,151.00 | 212.10K |
| 2026-06-22 | ¥2,176.00 | -2.55% | ¥2,216.00 | ¥2,216.00 | ¥2,176.00 | 379.40K |
| 2026-06-19 | ¥2,233.00 | +2.43% | ¥2,184.00 | ¥2,234.00 | ¥2,175.00 | 583.50K |
| 2026-06-18 | ¥2,180.00 | -1.40% | ¥2,199.00 | ¥2,199.00 | ¥2,141.00 | 1.56M |
| 2026-06-17 | ¥2,211.00 | -0.41% | ¥2,241.00 | ¥2,245.00 | ¥2,211.00 | 1.04M |
| 2026-06-16 | ¥2,220.00 | -0.45% | ¥2,230.00 | ¥2,239.00 | ¥2,211.00 | 608.00K |
| 2026-06-15 | ¥2,230.00 | -0.84% | ¥2,244.00 | ¥2,256.00 | ¥2,226.00 | 651.20K |
| 2026-06-12 | ¥2,249.00 | +0.49% | ¥2,245.00 | ¥2,261.00 | ¥2,236.00 | 426.20K |
| 2026-06-11 | ¥2,238.00 | -0.27% | ¥2,247.00 | ¥2,261.00 | ¥2,229.00 | 334.60K |
| 2026-06-10 | ¥2,244.00 | +0.99% | ¥2,245.00 | ¥2,261.00 | ¥2,235.00 | 334.40K |
| 2026-06-09 | ¥2,222.00 | -0.13% | ¥2,241.00 | ¥2,248.00 | ¥2,222.00 | 344.60K |
| 2026-06-08 | ¥2,225.00 | +0.63% | ¥2,202.00 | ¥2,237.00 | ¥2,199.00 | 371.30K |
| 2026-06-05 | ¥2,211.00 | +1.19% | ¥2,200.00 | ¥2,221.00 | ¥2,191.00 | 310.20K |
| 2026-06-04 | ¥2,185.00 | +0.78% | ¥2,185.00 | ¥2,198.00 | ¥2,175.00 | 592.10K |
| 2026-06-03 | ¥2,168.00 | +0.98% | ¥2,133.00 | ¥2,179.00 | ¥2,129.00 | 434.40K |
| 2026-06-02 | ¥2,147.00 | -1.83% | ¥2,170.00 | ¥2,175.00 | ¥2,142.00 | 589.70K |
| 2026-06-01 | ¥2,187.00 | -2.06% | ¥2,226.00 | ¥2,232.00 | ¥2,183.00 | 643.00K |
| 2026-05-29 | ¥2,233.00 | +0.86% | ¥2,220.00 | ¥2,252.00 | ¥2,204.00 | 446.70K |
| 2026-05-28 | ¥2,214.00 | +0.96% | ¥2,201.00 | ¥2,224.00 | ¥2,195.00 | 539.60K |
| 2026-05-27 | ¥2,193.00 | +0.50% | ¥2,180.00 | ¥2,199.00 | ¥2,176.00 | 354.20K |
| 2026-05-26 | ¥2,182.00 | +0.69% | ¥2,170.00 | ¥2,191.00 | ¥2,159.00 | 315.00K |
| 2026-05-25 | ¥2,167.00 | -1.23% | ¥2,200.00 | ¥2,208.00 | ¥2,165.00 | 416.80K |