Shirohato Co., Ltd. 3192
TSE · Japan · Retail Trade
¥222.00-11.00 (-4.72%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥222.00 | -4.72% | ¥236.00 | ¥236.00 | ¥222.00 | 135.20K |
| 2026-10-01 | ¥233.00 | -0.85% | ¥237.00 | ¥237.00 | ¥232.00 | 23.80K |
| 2026-09-30 | ¥235.00 | -3.29% | ¥242.00 | ¥242.00 | ¥233.00 | 54.30K |
| 2026-09-29 | ¥243.00 | -3.19% | ¥251.00 | ¥252.00 | ¥240.00 | 45.00K |
| 2026-09-28 | ¥251.00 | -1.95% | ¥257.00 | ¥257.00 | ¥250.00 | 33.00K |
| 2026-09-25 | ¥256.00 | -1.54% | ¥257.00 | ¥259.00 | ¥255.00 | 75.30K |
| 2026-09-24 | ¥260.00 | -0.38% | ¥261.00 | ¥265.00 | ¥260.00 | 43.00K |
| 2026-09-18 | ¥261.00 | 0.00% | ¥260.00 | ¥265.00 | ¥260.00 | 21.30K |
| 2026-09-17 | ¥261.00 | +1.56% | ¥260.00 | ¥264.00 | ¥258.00 | 13.30K |
| 2026-09-16 | ¥257.00 | -3.75% | ¥267.00 | ¥269.00 | ¥255.00 | 28.10K |
| 2026-09-15 | ¥267.00 | -1.84% | ¥272.00 | ¥272.00 | ¥263.00 | 16.10K |
| 2026-09-14 | ¥272.00 | +2.64% | ¥266.00 | ¥272.00 | ¥266.00 | 14.80K |
| 2026-09-11 | ¥265.00 | -4.33% | ¥276.00 | ¥276.00 | ¥260.00 | 46.90K |
| 2026-09-10 | ¥277.00 | -1.07% | ¥283.00 | ¥283.00 | ¥273.00 | 23.00K |
| 2026-09-09 | ¥280.00 | 0.00% | ¥281.00 | ¥282.00 | ¥280.00 | 3.40K |
| 2026-09-08 | ¥280.00 | +0.36% | ¥279.00 | ¥282.00 | ¥277.00 | 19.10K |
| 2026-09-07 | ¥279.00 | -1.41% | ¥283.00 | ¥283.00 | ¥275.00 | 20.90K |
| 2026-09-04 | ¥283.00 | -0.70% | ¥286.00 | ¥286.00 | ¥279.00 | 16.70K |
| 2026-09-03 | ¥285.00 | -1.38% | ¥286.00 | ¥288.00 | ¥285.00 | 3.60K |
| 2026-09-02 | ¥289.00 | -0.69% | ¥289.00 | ¥290.00 | ¥286.00 | 9.90K |
| 2026-09-01 | ¥291.00 | -0.68% | ¥291.00 | ¥293.00 | ¥289.00 | 7.50K |
| 2026-08-31 | ¥293.00 | -0.34% | ¥292.00 | ¥293.00 | ¥288.00 | 194.60K |
| 2026-08-28 | ¥294.00 | -0.34% | ¥295.00 | ¥300.00 | ¥292.00 | 9.70K |
| 2026-08-27 | ¥295.00 | -1.67% | ¥300.00 | ¥300.00 | ¥290.00 | 14.40K |
| 2026-08-26 | ¥300.00 | +1.01% | ¥298.00 | ¥301.00 | ¥297.00 | 10.30K |
| 2026-08-25 | ¥297.00 | -0.34% | ¥298.00 | ¥301.00 | ¥294.00 | 3.80K |
| 2026-08-24 | ¥298.00 | -0.67% | ¥298.00 | ¥299.00 | ¥294.00 | 2.20K |
| 2026-08-21 | ¥300.00 | +0.67% | ¥295.00 | ¥300.00 | ¥292.00 | 18.70K |
| 2026-08-20 | ¥298.00 | -0.67% | ¥297.00 | ¥300.00 | ¥280.00 | 89.70K |
| 2026-08-19 | ¥300.00 | +1.01% | ¥294.00 | ¥302.00 | ¥294.00 | 8.70K |
| 2026-08-18 | ¥297.00 | -0.67% | ¥301.00 | ¥301.00 | ¥293.00 | 22.30K |
| 2026-08-17 | ¥299.00 | +2.05% | ¥293.00 | ¥300.00 | ¥293.00 | 26.90K |
| 2026-08-14 | ¥293.00 | -0.68% | ¥295.00 | ¥297.00 | ¥293.00 | 3.40K |
| 2026-08-13 | ¥295.00 | -1.01% | ¥297.00 | ¥297.00 | ¥291.00 | 10.40K |
| 2026-08-12 | ¥298.00 | +4.20% | ¥286.00 | ¥300.00 | ¥286.00 | 13.10K |
| 2026-08-10 | ¥286.00 | +1.06% | ¥283.00 | ¥288.00 | ¥283.00 | 9.10K |
| 2026-08-07 | ¥283.00 | -2.08% | ¥291.00 | ¥291.00 | ¥283.00 | 19.30K |
| 2026-08-06 | ¥289.00 | 0.00% | ¥285.00 | ¥296.00 | ¥285.00 | 8.60K |
| 2026-08-05 | ¥289.00 | -0.34% | ¥290.00 | ¥294.00 | ¥288.00 | 7.60K |
| 2026-08-04 | ¥290.00 | +3.57% | ¥281.00 | ¥290.00 | ¥281.00 | 5.50K |
| 2026-08-03 | ¥280.00 | -3.45% | ¥286.00 | ¥289.00 | ¥280.00 | 24.70K |
| 2026-07-31 | ¥290.00 | +0.35% | ¥288.00 | ¥296.00 | ¥286.00 | 17.80K |
| 2026-07-30 | ¥289.00 | -1.03% | ¥293.00 | ¥293.00 | ¥288.00 | 6.50K |
| 2026-07-29 | ¥292.00 | -1.35% | ¥298.00 | ¥302.00 | ¥291.00 | 9.60K |
| 2026-07-28 | ¥296.00 | +1.02% | ¥298.00 | ¥299.00 | ¥290.00 | 12.70K |
| 2026-07-27 | ¥293.00 | +0.69% | ¥297.00 | ¥299.00 | ¥289.00 | 40.60K |
| 2026-07-24 | ¥291.00 | -3.00% | ¥303.00 | ¥303.00 | ¥287.00 | 27.40K |
| 2026-07-23 | ¥300.00 | -0.33% | ¥300.00 | ¥304.00 | ¥297.00 | 8.10K |
| 2026-07-22 | ¥301.00 | +6.74% | ¥290.00 | ¥302.00 | ¥290.00 | 9.30K |
| 2026-07-21 | ¥282.00 | -1.74% | ¥288.00 | ¥304.00 | ¥282.00 | 43.00K |
| 2026-07-17 | ¥287.00 | -8.60% | ¥311.00 | ¥311.00 | ¥271.00 | 85.90K |
| 2026-07-16 | ¥314.00 | -0.32% | ¥316.00 | ¥321.00 | ¥313.00 | 12.90K |
| 2026-07-15 | ¥315.00 | 0.00% | ¥317.00 | ¥317.00 | ¥311.00 | 6.90K |
| 2026-07-14 | ¥315.00 | -2.17% | ¥330.00 | ¥330.00 | ¥314.00 | 25.50K |
| 2026-07-13 | ¥322.00 | -11.05% | ¥338.00 | ¥350.00 | ¥317.00 | 81.60K |
| 2026-07-10 | ¥362.00 | +1.97% | ¥358.00 | ¥365.00 | ¥346.00 | 60.70K |
| 2026-07-09 | ¥355.00 | +3.50% | ¥345.00 | ¥355.00 | ¥345.00 | 6.30K |
| 2026-07-08 | ¥343.00 | -2.00% | ¥347.00 | ¥349.00 | ¥342.00 | 7.70K |
| 2026-07-07 | ¥350.00 | -1.13% | ¥360.00 | ¥360.00 | ¥350.00 | 4.10K |
| 2026-07-06 | ¥354.00 | 0.00% | ¥348.00 | ¥360.00 | ¥342.00 | 21.10K |
| 2026-07-03 | ¥354.00 | -1.12% | ¥360.00 | ¥360.00 | ¥341.00 | 44.40K |
| 2026-07-02 | ¥358.00 | +6.87% | ¥329.00 | ¥359.00 | ¥328.00 | 59.90K |
| 2026-07-01 | ¥335.00 | -2.90% | ¥348.00 | ¥348.00 | ¥335.00 | 27.80K |
| 2026-06-30 | ¥345.00 | +3.29% | ¥336.00 | ¥351.00 | ¥334.00 | 67.20K |
| 2026-06-29 | ¥334.00 | +5.70% | ¥328.00 | ¥360.00 | ¥325.00 | 76.70K |
| 2026-06-26 | ¥316.00 | -8.93% | ¥326.00 | ¥328.00 | ¥307.00 | 84.60K |
| 2026-06-25 | ¥347.00 | +16.44% | ¥306.00 | ¥372.00 | ¥306.00 | 245.00K |
| 2026-06-24 | ¥298.00 | -1.32% | ¥301.00 | ¥310.00 | ¥298.00 | 10.20K |
| 2026-06-23 | ¥302.00 | +2.03% | ¥297.00 | ¥304.00 | ¥297.00 | 7.30K |
| 2026-06-22 | ¥296.00 | -1.66% | ¥300.00 | ¥304.00 | ¥292.00 | 11.50K |
| 2026-06-19 | ¥301.00 | +1.35% | ¥302.00 | ¥308.00 | ¥298.00 | 11.40K |
| 2026-06-18 | ¥297.00 | +1.71% | ¥299.00 | ¥299.00 | ¥275.00 | 88.60K |
| 2026-06-17 | ¥292.00 | -5.19% | ¥308.00 | ¥308.00 | ¥277.00 | 100.50K |
| 2026-06-16 | ¥308.00 | -3.45% | ¥315.00 | ¥318.00 | ¥302.00 | 33.60K |
| 2026-06-15 | ¥319.00 | +0.63% | ¥313.00 | ¥324.00 | ¥313.00 | 40.00K |
| 2026-06-12 | ¥317.00 | -2.16% | ¥316.00 | ¥320.00 | ¥310.00 | 29.70K |
| 2026-06-11 | ¥324.00 | -1.52% | ¥324.00 | ¥324.00 | ¥299.00 | 71.00K |
| 2026-06-10 | ¥329.00 | -1.50% | ¥326.00 | ¥329.00 | ¥319.00 | 6.50K |
| 2026-06-09 | ¥334.00 | +3.41% | ¥323.00 | ¥334.00 | ¥323.00 | 4.10K |
| 2026-06-08 | ¥323.00 | -2.12% | ¥335.00 | ¥335.00 | ¥318.00 | 9.60K |
| 2026-06-05 | ¥330.00 | -0.90% | ¥334.00 | ¥334.00 | ¥314.00 | 22.60K |
| 2026-06-04 | ¥333.00 | +1.22% | ¥323.00 | ¥333.00 | ¥306.00 | 55.30K |
| 2026-06-03 | ¥329.00 | -7.84% | ¥365.00 | ¥366.00 | ¥324.00 | 38.60K |
| 2026-06-02 | ¥357.00 | -2.19% | ¥370.00 | ¥371.00 | ¥339.00 | 26.50K |
| 2026-06-01 | ¥365.00 | 0.00% | ¥360.00 | ¥368.00 | ¥319.00 | 57.20K |
| 2026-05-29 | ¥365.00 | 0.00% | ¥362.00 | ¥370.00 | ¥362.00 | 4.30K |
| 2026-05-28 | ¥365.00 | -2.14% | ¥373.00 | ¥374.00 | ¥365.00 | 4.20K |
| 2026-05-27 | ¥373.00 | +2.75% | ¥371.00 | ¥375.00 | ¥364.00 | 14.10K |
| 2026-05-26 | ¥363.00 | -2.42% | ¥377.00 | ¥377.00 | ¥361.00 | 11.10K |
| 2026-05-25 | ¥372.00 | -2.62% | ¥376.00 | ¥396.00 | ¥372.00 | 15.80K |