Hypernet Co Ltd 3194
TPEX · Taiwan · Technology Services
TWD 29.50-1.30 (-4.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.50 | -4.22% | TWD 30.80 | TWD 30.80 | TWD 29.50 | 502 |
| 2026-10-01 | TWD 30.80 | +0.98% | TWD 31.00 | TWD 31.00 | TWD 29.30 | 9.00K |
| 2026-09-30 | TWD 30.50 | -1.29% | TWD 30.90 | TWD 31.00 | TWD 30.50 | 5.09K |
| 2026-09-29 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 500 |
| 2026-09-24 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 500 |
| 2026-09-23 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 101 |
| 2026-09-22 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 1.00K |
| 2026-09-21 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 500 |
| 2026-09-18 | TWD 30.90 | +4.92% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 4.10K |
| 2026-09-17 | TWD 29.45 | -5.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1 |
| 2026-09-16 | TWD 31.00 | -0.64% | TWD 30.90 | TWD 31.00 | TWD 29.45 | 7.00K |
| 2026-09-15 | TWD 31.20 | -4.00% | TWD 30.90 | TWD 31.50 | TWD 30.90 | 8.00K |
| 2026-09-14 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 5 |
| 2026-09-11 | TWD 32.50 | +4.17% | TWD 32.50 | TWD 32.50 | TWD 30.90 | 5.00K |
| 2026-09-10 | TWD 31.20 | -0.32% | TWD 32.50 | TWD 32.50 | TWD 31.20 | 1.01K |
| 2026-09-09 | TWD 31.30 | -5.15% | TWD 31.35 | TWD 31.35 | TWD 31.30 | 3.90K |
| 2026-09-08 | TWD 33.00 | +4.76% | TWD 32.40 | TWD 33.00 | TWD 31.35 | 5.45K |
| 2026-09-07 | TWD 31.50 | +0.64% | TWD 31.20 | TWD 31.50 | TWD 30.90 | 4.00K |
| 2026-09-04 | TWD 31.30 | +0.81% | TWD 31.00 | TWD 31.50 | TWD 30.95 | 10.21K |
| 2026-09-03 | TWD 31.05 | +5.25% | TWD 31.00 | TWD 31.05 | TWD 29.50 | 7.80K |
| 2026-09-02 | TWD 29.50 | -4.53% | TWD 30.90 | TWD 30.90 | TWD 29.50 | 2.89K |
| 2026-09-01 | TWD 30.90 | +4.75% | TWD 30.60 | TWD 30.90 | TWD 29.50 | 1.01K |
| 2026-08-31 | TWD 29.50 | -3.28% | TWD 30.50 | TWD 30.50 | TWD 29.50 | 3.10K |
| 2026-08-28 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.30 | 2.01K |
| 2026-08-27 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.30 | 2.01K |
| 2026-08-26 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.00 | 12.40K |
| 2026-08-25 | TWD 30.50 | +1.67% | TWD 30.50 | TWD 30.50 | TWD 29.20 | 1.10K |
| 2026-08-24 | TWD 30.00 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 28.70 | 13.50K |
| 2026-08-21 | TWD 30.00 | +3.27% | TWD 29.45 | TWD 30.50 | TWD 28.60 | 17.35K |
| 2026-08-20 | TWD 29.05 | +5.25% | TWD 29.05 | TWD 29.05 | TWD 29.05 | 1.34K |
| 2026-08-19 | TWD 27.60 | -0.36% | TWD 27.75 | TWD 28.50 | TWD 27.50 | 15.15K |
| 2026-08-18 | TWD 27.70 | -7.67% | TWD 28.60 | TWD 29.00 | TWD 27.00 | 23.60K |
| 2026-08-17 | TWD 30.00 | — | TWD 32.20 | TWD 32.20 | TWD 29.45 | 110.08K |