Generation Pass Co.,Ltd. 3195
TSE · Japan · Retail Trade
¥437.00-3.00 (-0.68%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥437.00 | -0.68% | ¥437.00 | ¥443.00 | ¥436.00 | 40.70K |
| 2026-10-01 | ¥440.00 | -4.14% | ¥455.00 | ¥456.00 | ¥440.00 | 81.80K |
| 2026-09-30 | ¥459.00 | +1.32% | ¥452.00 | ¥460.00 | ¥451.00 | 33.00K |
| 2026-09-29 | ¥453.00 | +1.12% | ¥448.00 | ¥458.00 | ¥448.00 | 38.20K |
| 2026-09-28 | ¥448.00 | +0.22% | ¥448.00 | ¥453.00 | ¥448.00 | 41.20K |
| 2026-09-25 | ¥447.00 | -0.22% | ¥452.00 | ¥453.00 | ¥445.00 | 38.40K |
| 2026-09-24 | ¥448.00 | -2.18% | ¥451.00 | ¥458.00 | ¥448.00 | 83.60K |
| 2026-09-18 | ¥458.00 | +2.46% | ¥455.00 | ¥458.00 | ¥447.00 | 73.70K |
| 2026-09-17 | ¥447.00 | -2.83% | ¥466.00 | ¥466.00 | ¥445.00 | 164.50K |
| 2026-09-16 | ¥460.00 | -7.44% | ¥466.00 | ¥474.00 | ¥460.00 | 358.80K |
| 2026-09-15 | ¥497.00 | -16.75% | ¥497.00 | ¥497.00 | ¥497.00 | 163.50K |
| 2026-09-14 | ¥597.00 | -14.35% | ¥707.00 | ¥723.00 | ¥597.00 | 83.00K |
| 2026-09-11 | ¥697.00 | +0.14% | ¥687.00 | ¥698.00 | ¥680.00 | 24.50K |
| 2026-09-10 | ¥696.00 | -0.14% | ¥704.00 | ¥704.00 | ¥683.00 | 21.60K |
| 2026-09-09 | ¥697.00 | -0.43% | ¥702.00 | ¥704.00 | ¥696.00 | 16.50K |
| 2026-09-08 | ¥700.00 | -1.69% | ¥711.00 | ¥712.00 | ¥693.00 | 24.20K |
| 2026-09-07 | ¥712.00 | +0.85% | ¥717.00 | ¥717.00 | ¥695.00 | 29.10K |
| 2026-09-04 | ¥706.00 | +3.52% | ¥689.00 | ¥710.00 | ¥689.00 | 24.20K |
| 2026-09-03 | ¥682.00 | -5.80% | ¥724.00 | ¥729.00 | ¥670.00 | 84.00K |
| 2026-09-02 | ¥724.00 | -0.69% | ¥718.00 | ¥731.00 | ¥701.00 | 52.10K |
| 2026-09-01 | ¥729.00 | +0.41% | ¥720.00 | ¥746.00 | ¥716.00 | 40.60K |
| 2026-08-31 | ¥726.00 | +5.37% | ¥686.00 | ¥732.00 | ¥686.00 | 73.40K |
| 2026-08-28 | ¥689.00 | +1.17% | ¥681.00 | ¥694.00 | ¥675.00 | 40.40K |
| 2026-08-27 | ¥681.00 | +1.19% | ¥667.00 | ¥681.00 | ¥666.00 | 22.70K |
| 2026-08-26 | ¥673.00 | +3.22% | ¥652.00 | ¥674.00 | ¥652.00 | 35.50K |
| 2026-08-25 | ¥652.00 | +0.46% | ¥645.00 | ¥652.00 | ¥637.00 | 40.60K |
| 2026-08-24 | ¥649.00 | -0.15% | ¥650.00 | ¥654.00 | ¥643.00 | 17.20K |
| 2026-08-21 | ¥650.00 | +1.25% | ¥634.00 | ¥650.00 | ¥630.00 | 26.00K |
| 2026-08-20 | ¥642.00 | +0.94% | ¥644.00 | ¥646.00 | ¥637.00 | 14.10K |
| 2026-08-19 | ¥636.00 | +0.16% | ¥636.00 | ¥649.00 | ¥620.00 | 34.00K |
| 2026-08-18 | ¥635.00 | -0.47% | ¥642.00 | ¥645.00 | ¥629.00 | 47.30K |
| 2026-08-17 | ¥638.00 | +6.87% | ¥593.00 | ¥638.00 | ¥592.00 | 157.00K |
| 2026-08-14 | ¥597.00 | +3.11% | ¥580.00 | ¥597.00 | ¥579.00 | 29.40K |
| 2026-08-13 | ¥579.00 | +0.70% | ¥580.00 | ¥583.00 | ¥563.00 | 25.10K |
| 2026-08-12 | ¥575.00 | +6.09% | ¥544.00 | ¥575.00 | ¥544.00 | 25.50K |
| 2026-08-10 | ¥542.00 | +1.50% | ¥539.00 | ¥544.00 | ¥535.00 | 6.90K |
| 2026-08-07 | ¥534.00 | 0.00% | ¥539.00 | ¥544.00 | ¥533.00 | 8.70K |
| 2026-08-06 | ¥534.00 | 0.00% | ¥531.00 | ¥540.00 | ¥527.00 | 14.70K |
| 2026-08-05 | ¥534.00 | +1.52% | ¥526.00 | ¥534.00 | ¥525.00 | 8.00K |
| 2026-08-04 | ¥526.00 | -1.13% | ¥526.00 | ¥535.00 | ¥523.00 | 15.70K |
| 2026-08-03 | ¥532.00 | -0.56% | ¥520.00 | ¥532.00 | ¥515.00 | 13.30K |
| 2026-07-31 | ¥535.00 | +3.88% | ¥525.00 | ¥539.00 | ¥525.00 | 16.70K |
| 2026-07-30 | ¥515.00 | -3.74% | ¥533.00 | ¥546.00 | ¥512.00 | 43.00K |
| 2026-07-29 | ¥535.00 | -5.14% | ¥558.00 | ¥566.00 | ¥532.00 | 50.80K |
| 2026-07-28 | ¥564.00 | -4.73% | ¥582.00 | ¥582.00 | ¥555.00 | 51.50K |
| 2026-07-27 | ¥592.00 | +0.34% | ¥594.00 | ¥605.00 | ¥576.00 | 27.10K |
| 2026-07-24 | ¥590.00 | -1.34% | ¥588.00 | ¥590.00 | ¥570.00 | 51.20K |
| 2026-07-23 | ¥598.00 | +1.87% | ¥587.00 | ¥599.00 | ¥580.00 | 19.00K |
| 2026-07-22 | ¥587.00 | -1.84% | ¥596.00 | ¥598.00 | ¥580.00 | 48.60K |
| 2026-07-21 | ¥598.00 | +5.47% | ¥587.00 | ¥599.00 | ¥578.00 | 69.80K |
| 2026-07-17 | ¥567.00 | -2.24% | ¥585.00 | ¥594.00 | ¥536.00 | 166.90K |
| 2026-07-16 | ¥580.00 | +2.84% | ¥565.00 | ¥592.00 | ¥555.00 | 105.10K |
| 2026-07-15 | ¥564.00 | +4.06% | ¥550.00 | ¥564.00 | ¥535.00 | 73.00K |
| 2026-07-14 | ¥542.00 | +2.85% | ¥525.00 | ¥547.00 | ¥520.00 | 55.20K |
| 2026-07-13 | ¥527.00 | +0.76% | ¥533.00 | ¥537.00 | ¥512.00 | 49.70K |
| 2026-07-10 | ¥523.00 | +3.16% | ¥506.00 | ¥523.00 | ¥500.00 | 32.80K |
| 2026-07-09 | ¥507.00 | -1.17% | ¥512.00 | ¥517.00 | ¥490.00 | 29.70K |
| 2026-07-08 | ¥513.00 | +0.39% | ¥509.00 | ¥522.00 | ¥502.00 | 88.30K |
| 2026-07-07 | ¥511.00 | -0.97% | ¥522.00 | ¥522.00 | ¥506.00 | 18.20K |
| 2026-07-06 | ¥516.00 | -3.73% | ¥528.00 | ¥528.00 | ¥504.00 | 29.00K |
| 2026-07-03 | ¥536.00 | +1.71% | ¥529.00 | ¥536.00 | ¥498.00 | 40.80K |
| 2026-07-02 | ¥527.00 | +0.76% | ¥530.00 | ¥535.00 | ¥524.00 | 16.70K |
| 2026-07-01 | ¥523.00 | +0.77% | ¥514.00 | ¥528.00 | ¥514.00 | 31.30K |
| 2026-06-30 | ¥519.00 | +1.76% | ¥519.00 | ¥520.00 | ¥506.00 | 12.70K |
| 2026-06-29 | ¥510.00 | +5.59% | ¥491.00 | ¥510.00 | ¥491.00 | 12.30K |
| 2026-06-26 | ¥483.00 | -3.40% | ¥500.00 | ¥500.00 | ¥480.00 | 32.00K |
| 2026-06-25 | ¥500.00 | +3.09% | ¥481.00 | ¥506.00 | ¥481.00 | 79.70K |
| 2026-06-24 | ¥485.00 | -2.81% | ¥479.00 | ¥491.00 | ¥475.00 | 90.50K |
| 2026-06-23 | ¥499.00 | -1.77% | ¥512.00 | ¥521.00 | ¥489.00 | 83.10K |
| 2026-06-22 | ¥508.00 | +5.18% | ¥484.00 | ¥514.00 | ¥484.00 | 40.20K |
| 2026-06-19 | ¥483.00 | -0.62% | ¥486.00 | ¥487.00 | ¥472.00 | 76.10K |
| 2026-06-18 | ¥486.00 | +2.32% | ¥483.00 | ¥493.00 | ¥475.00 | 37.60K |
| 2026-06-17 | ¥475.00 | +1.93% | ¥466.00 | ¥513.00 | ¥466.00 | 218.20K |
| 2026-06-16 | ¥466.00 | +9.39% | ¥432.00 | ¥478.00 | ¥417.00 | 223.50K |
| 2026-06-15 | ¥426.00 | +3.90% | ¥407.00 | ¥448.00 | ¥405.00 | 212.70K |
| 2026-06-12 | ¥410.00 | +3.02% | ¥402.00 | ¥410.00 | ¥397.00 | 20.60K |
| 2026-06-11 | ¥398.00 | -1.24% | ¥407.00 | ¥407.00 | ¥393.00 | 36.10K |
| 2026-06-10 | ¥403.00 | -1.47% | ¥403.00 | ¥406.00 | ¥403.00 | 17.80K |
| 2026-06-09 | ¥409.00 | +1.24% | ¥404.00 | ¥417.00 | ¥403.00 | 14.90K |
| 2026-06-08 | ¥404.00 | -3.58% | ¥415.00 | ¥415.00 | ¥397.00 | 35.20K |
| 2026-06-05 | ¥419.00 | +2.70% | ¥411.00 | ¥423.00 | ¥411.00 | 18.30K |
| 2026-06-04 | ¥408.00 | -4.23% | ¥423.00 | ¥424.00 | ¥407.00 | 54.60K |
| 2026-06-03 | ¥426.00 | -1.39% | ¥428.00 | ¥434.00 | ¥422.00 | 22.90K |
| 2026-06-02 | ¥432.00 | -2.48% | ¥446.00 | ¥446.00 | ¥421.00 | 46.10K |
| 2026-06-01 | ¥443.00 | -3.90% | ¥469.00 | ¥469.00 | ¥443.00 | 50.10K |
| 2026-05-29 | ¥461.00 | -3.15% | ¥474.00 | ¥474.00 | ¥461.00 | 33.90K |
| 2026-05-28 | ¥476.00 | -0.42% | ¥484.00 | ¥484.00 | ¥467.00 | 38.70K |
| 2026-05-27 | ¥478.00 | +1.27% | ¥473.00 | ¥479.00 | ¥468.00 | 31.10K |
| 2026-05-26 | ¥472.00 | -1.26% | ¥486.00 | ¥486.00 | ¥462.00 | 55.90K |
| 2026-05-25 | ¥478.00 | +5.99% | ¥467.00 | ¥478.00 | ¥453.00 | 109.50K |