Watahan & Co., Ltd. 3199
TSE · Japan · Distribution Services
¥1,268.00-15.00 (-1.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,267.00 | -1.25% | ¥1,277.00 | ¥1,277.00 | ¥1,265.00 | 32.70K |
| 2026-10-01 | ¥1,283.00 | -0.39% | ¥1,287.00 | ¥1,291.00 | ¥1,277.00 | 35.00K |
| 2026-09-30 | ¥1,288.00 | +0.39% | ¥1,281.00 | ¥1,296.00 | ¥1,271.00 | 64.90K |
| 2026-09-29 | ¥1,283.00 | -1.00% | ¥1,291.00 | ¥1,294.00 | ¥1,283.00 | 75.20K |
| 2026-09-28 | ¥1,296.00 | -0.61% | ¥1,309.00 | ¥1,310.00 | ¥1,290.00 | 191.50K |
| 2026-09-25 | ¥1,304.00 | -0.23% | ¥1,308.00 | ¥1,318.00 | ¥1,304.00 | 64.70K |
| 2026-09-24 | ¥1,307.00 | -0.38% | ¥1,317.00 | ¥1,317.00 | ¥1,307.00 | 69.70K |
| 2026-09-18 | ¥1,312.00 | -0.61% | ¥1,316.00 | ¥1,318.00 | ¥1,310.00 | 35.30K |
| 2026-09-17 | ¥1,320.00 | +0.30% | ¥1,314.00 | ¥1,320.00 | ¥1,313.00 | 28.40K |
| 2026-09-16 | ¥1,316.00 | +0.08% | ¥1,319.00 | ¥1,319.00 | ¥1,313.00 | 23.40K |
| 2026-09-15 | ¥1,315.00 | 0.00% | ¥1,315.00 | ¥1,318.00 | ¥1,310.00 | 24.70K |
| 2026-09-14 | ¥1,315.00 | +1.00% | ¥1,311.00 | ¥1,315.00 | ¥1,305.00 | 29.40K |
| 2026-09-11 | ¥1,302.00 | -0.61% | ¥1,302.00 | ¥1,306.00 | ¥1,300.00 | 34.50K |
| 2026-09-10 | ¥1,310.00 | -0.61% | ¥1,313.00 | ¥1,315.00 | ¥1,306.00 | 31.20K |
| 2026-09-09 | ¥1,318.00 | -0.45% | ¥1,321.00 | ¥1,323.00 | ¥1,315.00 | 27.40K |
| 2026-09-08 | ¥1,324.00 | +0.91% | ¥1,315.00 | ¥1,328.00 | ¥1,309.00 | 33.10K |
| 2026-09-07 | ¥1,312.00 | -1.06% | ¥1,320.00 | ¥1,322.00 | ¥1,312.00 | 32.70K |
| 2026-09-04 | ¥1,326.00 | +0.30% | ¥1,321.00 | ¥1,331.00 | ¥1,317.00 | 32.90K |
| 2026-09-03 | ¥1,322.00 | -0.38% | ¥1,327.00 | ¥1,333.00 | ¥1,321.00 | 24.40K |
| 2026-09-02 | ¥1,327.00 | -0.97% | ¥1,335.00 | ¥1,335.00 | ¥1,323.00 | 39.40K |
| 2026-09-01 | ¥1,340.00 | -0.22% | ¥1,344.00 | ¥1,353.00 | ¥1,335.00 | 35.60K |
| 2026-08-31 | ¥1,343.00 | -0.15% | ¥1,346.00 | ¥1,346.00 | ¥1,336.00 | 28.50K |
| 2026-08-28 | ¥1,345.00 | -0.52% | ¥1,346.00 | ¥1,359.00 | ¥1,340.00 | 36.10K |
| 2026-08-27 | ¥1,352.00 | +0.67% | ¥1,337.00 | ¥1,352.00 | ¥1,335.00 | 36.50K |
| 2026-08-26 | ¥1,343.00 | -0.07% | ¥1,344.00 | ¥1,345.00 | ¥1,333.00 | 62.40K |
| 2026-08-25 | ¥1,344.00 | +0.90% | ¥1,342.00 | ¥1,347.00 | ¥1,337.00 | 38.10K |
| 2026-08-24 | ¥1,332.00 | +0.30% | ¥1,334.00 | ¥1,339.00 | ¥1,325.00 | 37.30K |
| 2026-08-21 | ¥1,328.00 | -0.15% | ¥1,327.00 | ¥1,331.00 | ¥1,323.00 | 27.30K |
| 2026-08-20 | ¥1,330.00 | +0.30% | ¥1,323.00 | ¥1,338.00 | ¥1,323.00 | 21.60K |
| 2026-08-19 | ¥1,326.00 | -0.23% | ¥1,321.00 | ¥1,330.00 | ¥1,319.00 | 22.00K |
| 2026-08-18 | ¥1,329.00 | +0.45% | ¥1,323.00 | ¥1,334.00 | ¥1,320.00 | 20.50K |
| 2026-08-17 | ¥1,323.00 | -0.90% | ¥1,330.00 | ¥1,335.00 | ¥1,323.00 | 26.90K |
| 2026-08-14 | ¥1,335.00 | +0.75% | ¥1,327.00 | ¥1,341.00 | ¥1,319.00 | 47.20K |
| 2026-08-13 | ¥1,325.00 | +1.38% | ¥1,307.00 | ¥1,326.00 | ¥1,301.00 | 45.90K |
| 2026-08-12 | ¥1,307.00 | +0.38% | ¥1,306.00 | ¥1,313.00 | ¥1,301.00 | 42.10K |
| 2026-08-10 | ¥1,302.00 | +0.15% | ¥1,303.00 | ¥1,309.00 | ¥1,295.00 | 37.30K |
| 2026-08-07 | ¥1,300.00 | +1.40% | ¥1,291.00 | ¥1,310.00 | ¥1,291.00 | 42.40K |
| 2026-08-06 | ¥1,282.00 | +0.55% | ¥1,281.00 | ¥1,289.00 | ¥1,275.00 | 36.70K |
| 2026-08-05 | ¥1,275.00 | -0.39% | ¥1,280.00 | ¥1,285.00 | ¥1,272.00 | 53.00K |
| 2026-08-04 | ¥1,280.00 | -1.39% | ¥1,298.00 | ¥1,299.00 | ¥1,280.00 | 70.70K |
| 2026-08-03 | ¥1,298.00 | -1.29% | ¥1,319.00 | ¥1,319.00 | ¥1,292.00 | 71.40K |
| 2026-07-31 | ¥1,315.00 | -2.88% | ¥1,347.00 | ¥1,352.00 | ¥1,315.00 | 59.60K |
| 2026-07-30 | ¥1,354.00 | -0.81% | ¥1,370.00 | ¥1,370.00 | ¥1,331.00 | 53.80K |
| 2026-07-29 | ¥1,365.00 | +2.25% | ¥1,328.00 | ¥1,368.00 | ¥1,323.00 | 64.10K |
| 2026-07-28 | ¥1,335.00 | -0.52% | ¥1,331.00 | ¥1,342.00 | ¥1,325.00 | 42.00K |
| 2026-07-27 | ¥1,342.00 | -0.74% | ¥1,336.00 | ¥1,346.00 | ¥1,320.00 | 84.10K |
| 2026-07-24 | ¥1,352.00 | +0.15% | ¥1,353.00 | ¥1,365.00 | ¥1,343.00 | 39.80K |
| 2026-07-23 | ¥1,350.00 | -1.17% | ¥1,356.00 | ¥1,358.00 | ¥1,344.00 | 33.70K |
| 2026-07-22 | ¥1,366.00 | +1.49% | ¥1,352.00 | ¥1,367.00 | ¥1,342.00 | 52.30K |
| 2026-07-21 | ¥1,346.00 | +0.07% | ¥1,348.00 | ¥1,368.00 | ¥1,346.00 | 30.30K |
| 2026-07-17 | ¥1,345.00 | +0.07% | ¥1,345.00 | ¥1,356.00 | ¥1,340.00 | 27.10K |
| 2026-07-16 | ¥1,344.00 | +0.07% | ¥1,346.00 | ¥1,356.00 | ¥1,343.00 | 16.90K |
| 2026-07-15 | ¥1,343.00 | +0.22% | ¥1,348.00 | ¥1,353.00 | ¥1,341.00 | 14.50K |
| 2026-07-14 | ¥1,340.00 | -0.15% | ¥1,355.00 | ¥1,357.00 | ¥1,340.00 | 20.60K |
| 2026-07-13 | ¥1,342.00 | -1.32% | ¥1,355.00 | ¥1,362.00 | ¥1,342.00 | 39.30K |
| 2026-07-10 | ¥1,360.00 | +0.15% | ¥1,358.00 | ¥1,364.00 | ¥1,354.00 | 22.80K |
| 2026-07-09 | ¥1,358.00 | -0.88% | ¥1,375.00 | ¥1,375.00 | ¥1,358.00 | 22.80K |
| 2026-07-08 | ¥1,370.00 | +0.29% | ¥1,366.00 | ¥1,375.00 | ¥1,365.00 | 22.80K |
| 2026-07-07 | ¥1,366.00 | +1.94% | ¥1,342.00 | ¥1,369.00 | ¥1,342.00 | 17.30K |
| 2026-07-06 | ¥1,340.00 | +0.53% | ¥1,337.00 | ¥1,353.00 | ¥1,337.00 | 21.80K |
| 2026-07-03 | ¥1,333.00 | -0.89% | ¥1,349.00 | ¥1,359.00 | ¥1,333.00 | 23.90K |
| 2026-07-02 | ¥1,345.00 | -0.44% | ¥1,354.00 | ¥1,370.00 | ¥1,345.00 | 17.20K |
| 2026-07-01 | ¥1,351.00 | -0.44% | ¥1,362.00 | ¥1,364.00 | ¥1,351.00 | 12.60K |
| 2026-06-30 | ¥1,357.00 | -1.45% | ¥1,377.00 | ¥1,383.00 | ¥1,357.00 | 22.70K |
| 2026-06-29 | ¥1,377.00 | +1.47% | ¥1,370.00 | ¥1,388.00 | ¥1,369.00 | 26.40K |
| 2026-06-26 | ¥1,357.00 | -3.35% | ¥1,395.00 | ¥1,395.00 | ¥1,348.00 | 88.10K |
| 2026-06-25 | ¥1,404.00 | +3.62% | ¥1,362.00 | ¥1,413.00 | ¥1,360.00 | 51.50K |
| 2026-06-24 | ¥1,355.00 | +1.04% | ¥1,350.00 | ¥1,372.00 | ¥1,342.00 | 31.50K |
| 2026-06-23 | ¥1,341.00 | +1.44% | ¥1,322.00 | ¥1,344.00 | ¥1,318.00 | 23.10K |
| 2026-06-22 | ¥1,322.00 | -0.15% | ¥1,328.00 | ¥1,332.00 | ¥1,313.00 | 24.20K |
| 2026-06-19 | ¥1,324.00 | 0.00% | ¥1,321.00 | ¥1,332.00 | ¥1,321.00 | 21.40K |
| 2026-06-18 | ¥1,324.00 | +0.08% | ¥1,320.00 | ¥1,329.00 | ¥1,313.00 | 17.10K |
| 2026-06-17 | ¥1,323.00 | +0.76% | ¥1,313.00 | ¥1,335.00 | ¥1,313.00 | 16.60K |
| 2026-06-16 | ¥1,313.00 | -0.91% | ¥1,322.00 | ¥1,323.00 | ¥1,311.00 | 22.40K |
| 2026-06-15 | ¥1,325.00 | -0.60% | ¥1,333.00 | ¥1,343.00 | ¥1,325.00 | 15.60K |
| 2026-06-12 | ¥1,333.00 | +0.53% | ¥1,320.00 | ¥1,336.00 | ¥1,320.00 | 26.20K |
| 2026-06-11 | ¥1,326.00 | -0.15% | ¥1,328.00 | ¥1,331.00 | ¥1,317.00 | 20.20K |
| 2026-06-10 | ¥1,328.00 | +1.07% | ¥1,314.00 | ¥1,330.00 | ¥1,313.00 | 15.70K |
| 2026-06-09 | ¥1,314.00 | +0.38% | ¥1,309.00 | ¥1,327.00 | ¥1,309.00 | 19.10K |
| 2026-06-08 | ¥1,309.00 | -0.76% | ¥1,311.00 | ¥1,330.00 | ¥1,303.00 | 34.10K |
| 2026-06-05 | ¥1,319.00 | +0.69% | ¥1,319.00 | ¥1,336.00 | ¥1,311.00 | 28.10K |
| 2026-06-04 | ¥1,310.00 | -0.38% | ¥1,313.00 | ¥1,318.00 | ¥1,305.00 | 17.80K |
| 2026-06-03 | ¥1,315.00 | +2.02% | ¥1,289.00 | ¥1,316.00 | ¥1,279.00 | 35.80K |
| 2026-06-02 | ¥1,289.00 | -1.07% | ¥1,296.00 | ¥1,300.00 | ¥1,280.00 | 48.30K |
| 2026-06-01 | ¥1,303.00 | -1.66% | ¥1,321.00 | ¥1,322.00 | ¥1,303.00 | 37.80K |
| 2026-05-29 | ¥1,325.00 | -0.75% | ¥1,331.00 | ¥1,344.00 | ¥1,325.00 | 30.80K |
| 2026-05-28 | ¥1,335.00 | +0.15% | ¥1,330.00 | ¥1,338.00 | ¥1,327.00 | 23.00K |
| 2026-05-27 | ¥1,333.00 | +0.15% | ¥1,316.00 | ¥1,334.00 | ¥1,313.00 | 33.10K |
| 2026-05-26 | ¥1,331.00 | -3.13% | ¥1,368.00 | ¥1,368.00 | ¥1,331.00 | 66.90K |
| 2026-05-25 | ¥1,374.00 | +0.37% | ¥1,382.00 | ¥1,384.00 | ¥1,368.00 | 33.80K |