Next Generation Technology Group, Inc. 319A
TSE · Japan · Finance
¥21,110.00-240.00 (-1.12%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥21,110.00 | -1.12% | ¥21,220.00 | ¥21,550.00 | ¥21,100.00 | 11.40K |
| 2026-10-01 | ¥21,350.00 | -5.20% | ¥22,530.00 | ¥22,760.00 | ¥21,050.00 | 46.10K |
| 2026-09-30 | ¥22,520.00 | +3.68% | ¥21,850.00 | ¥22,910.00 | ¥21,850.00 | 47.30K |
| 2026-09-29 | ¥21,720.00 | +0.37% | ¥21,370.00 | ¥21,730.00 | ¥21,110.00 | 16.80K |
| 2026-09-28 | ¥21,640.00 | +0.84% | ¥21,310.00 | ¥21,900.00 | ¥20,800.00 | 30.70K |
| 2026-09-25 | ¥21,460.00 | +6.87% | ¥20,010.00 | ¥21,540.00 | ¥19,970.00 | 60.10K |
| 2026-09-24 | ¥20,080.00 | +4.04% | ¥19,660.00 | ¥20,460.00 | ¥19,500.00 | 44.00K |
| 2026-09-18 | ¥19,300.00 | +3.26% | ¥18,980.00 | ¥19,710.00 | ¥18,830.00 | 28.90K |
| 2026-09-17 | ¥18,690.00 | -3.66% | ¥19,170.00 | ¥19,590.00 | ¥18,600.00 | 31.80K |
| 2026-09-16 | ¥19,400.00 | +0.52% | ¥19,320.00 | ¥19,690.00 | ¥19,220.00 | 19.90K |
| 2026-09-15 | ¥19,300.00 | -3.21% | ¥19,670.00 | ¥20,250.00 | ¥19,300.00 | 30.20K |
| 2026-09-14 | ¥19,940.00 | +4.62% | ¥18,800.00 | ¥20,000.00 | ¥18,390.00 | 47.60K |
| 2026-09-11 | ¥19,060.00 | -4.56% | ¥19,200.00 | ¥19,900.00 | ¥19,060.00 | 48.70K |
| 2026-09-10 | ¥19,970.00 | -5.62% | ¥20,660.00 | ¥20,680.00 | ¥19,720.00 | 57.00K |
| 2026-09-09 | ¥21,160.00 | -2.31% | ¥21,200.00 | ¥22,410.00 | ¥21,080.00 | 33.80K |
| 2026-09-08 | ¥21,660.00 | -0.87% | ¥21,820.00 | ¥22,440.00 | ¥21,300.00 | 44.60K |
| 2026-09-07 | ¥21,850.00 | +5.05% | ¥20,920.00 | ¥22,240.00 | ¥20,920.00 | 39.70K |
| 2026-09-04 | ¥20,800.00 | -2.85% | ¥21,700.00 | ¥21,700.00 | ¥20,300.00 | 43.10K |
| 2026-09-03 | ¥21,410.00 | +6.57% | ¥20,220.00 | ¥21,470.00 | ¥20,220.00 | 32.60K |
| 2026-09-02 | ¥20,090.00 | -3.88% | ¥20,400.00 | ¥20,990.00 | ¥20,080.00 | 24.20K |
| 2026-09-01 | ¥20,900.00 | +1.90% | ¥21,000.00 | ¥21,930.00 | ¥20,670.00 | 39.30K |
| 2026-08-31 | ¥20,510.00 | +0.34% | ¥20,420.00 | ¥20,740.00 | ¥19,820.00 | 27.30K |
| 2026-08-28 | ¥20,440.00 | +2.05% | ¥20,030.00 | ¥20,690.00 | ¥19,820.00 | 22.50K |
| 2026-08-27 | ¥20,030.00 | +5.25% | ¥19,340.00 | ¥20,100.00 | ¥19,100.00 | 37.60K |
| 2026-08-26 | ¥19,030.00 | -9.51% | ¥21,200.00 | ¥21,200.00 | ¥19,030.00 | 57.30K |
| 2026-08-25 | ¥21,030.00 | +4.32% | ¥20,660.00 | ¥22,200.00 | ¥20,160.00 | 61.90K |
| 2026-08-24 | ¥20,160.00 | -4.36% | ¥21,080.00 | ¥21,210.00 | ¥19,670.00 | 43.70K |
| 2026-08-21 | ¥21,080.00 | +4.36% | ¥19,890.00 | ¥21,300.00 | ¥19,520.00 | 58.80K |
| 2026-08-20 | ¥20,200.00 | +11.23% | ¥18,560.00 | ¥20,400.00 | ¥18,350.00 | 86.90K |
| 2026-08-19 | ¥18,160.00 | +0.33% | ¥17,610.00 | ¥18,170.00 | ¥16,630.00 | 94.80K |
| 2026-08-18 | ¥18,100.00 | -6.22% | ¥19,300.00 | ¥19,400.00 | ¥18,010.00 | 50.70K |
| 2026-08-17 | ¥19,300.00 | -5.30% | ¥22,200.00 | ¥22,700.00 | ¥19,300.00 | 94.00K |
| 2026-08-14 | ¥20,380.00 | -2.02% | ¥21,000.00 | ¥21,800.00 | ¥19,500.00 | 42.10K |
| 2026-08-13 | ¥20,800.00 | +5.32% | ¥20,270.00 | ¥21,000.00 | ¥19,740.00 | 28.40K |
| 2026-08-12 | ¥19,750.00 | +0.36% | ¥19,830.00 | ¥20,200.00 | ¥19,550.00 | 21.30K |
| 2026-08-10 | ¥19,680.00 | +1.60% | ¥19,090.00 | ¥19,990.00 | ¥19,030.00 | 9.80K |
| 2026-08-07 | ¥19,370.00 | -1.92% | ¥19,770.00 | ¥20,060.00 | ¥19,140.00 | 22.10K |
| 2026-08-06 | ¥19,750.00 | -3.28% | ¥19,920.00 | ¥20,980.00 | ¥19,100.00 | 28.60K |
| 2026-08-05 | ¥20,420.00 | +5.53% | ¥18,950.00 | ¥20,510.00 | ¥18,460.00 | 49.50K |
| 2026-08-04 | ¥19,350.00 | +7.86% | ¥17,900.00 | ¥19,500.00 | ¥17,870.00 | 44.30K |
| 2026-08-03 | ¥17,940.00 | +8.33% | ¥16,560.00 | ¥17,940.00 | ¥16,470.00 | 38.60K |
| 2026-07-31 | ¥16,560.00 | +7.39% | ¥16,020.00 | ¥16,990.00 | ¥15,990.00 | 43.20K |
| 2026-07-30 | ¥15,420.00 | -5.22% | ¥15,600.00 | ¥15,900.00 | ¥14,590.00 | 58.10K |
| 2026-07-29 | ¥16,270.00 | -1.39% | ¥16,800.00 | ¥16,970.00 | ¥15,660.00 | 39.30K |
| 2026-07-28 | ¥16,500.00 | -0.90% | ¥16,340.00 | ¥16,900.00 | ¥15,880.00 | 31.40K |
| 2026-07-27 | ¥16,650.00 | +4.65% | ¥16,010.00 | ¥16,650.00 | ¥15,430.00 | 52.70K |
| 2026-07-24 | ¥15,910.00 | -0.87% | ¥15,510.00 | ¥15,970.00 | ¥15,190.00 | 57.60K |
| 2026-07-23 | ¥16,050.00 | +0.19% | ¥16,000.00 | ¥16,240.00 | ¥15,250.00 | 74.30K |
| 2026-07-22 | ¥16,020.00 | -1.42% | ¥16,300.00 | ¥16,840.00 | ¥15,990.00 | 53.10K |
| 2026-07-21 | ¥16,250.00 | -8.09% | ¥17,510.00 | ¥17,510.00 | ¥15,760.00 | 64.30K |
| 2026-07-17 | ¥17,680.00 | -5.71% | ¥18,800.00 | ¥18,800.00 | ¥17,200.00 | 37.60K |
| 2026-07-16 | ¥18,750.00 | -9.24% | ¥20,980.00 | ¥20,980.00 | ¥18,410.00 | 31.40K |
| 2026-07-15 | ¥20,660.00 | +1.42% | ¥20,220.00 | ¥21,300.00 | ¥20,100.00 | 24.70K |
| 2026-07-14 | ¥20,370.00 | +4.25% | ¥19,540.00 | ¥20,940.00 | ¥19,400.00 | 31.40K |
| 2026-07-13 | ¥19,540.00 | +5.79% | ¥19,480.00 | ¥20,800.00 | ¥18,980.00 | 48.90K |
| 2026-07-10 | ¥18,470.00 | +7.76% | ¥16,870.00 | ¥18,860.00 | ¥16,870.00 | 53.00K |
| 2026-07-09 | ¥17,140.00 | +4.58% | ¥17,190.00 | ¥17,510.00 | ¥16,810.00 | 17.70K |
| 2026-07-08 | ¥16,390.00 | -0.30% | ¥16,040.00 | ¥16,730.00 | ¥16,020.00 | 23.10K |
| 2026-07-07 | ¥16,440.00 | -3.24% | ¥16,710.00 | ¥16,800.00 | ¥16,020.00 | 17.80K |
| 2026-07-06 | ¥16,990.00 | -2.80% | ¥17,150.00 | ¥17,290.00 | ¥16,700.00 | 14.20K |
| 2026-07-03 | ¥17,480.00 | +4.67% | ¥16,700.00 | ¥17,490.00 | ¥16,500.00 | 18.60K |
| 2026-07-02 | ¥16,700.00 | +5.03% | ¥16,250.00 | ¥16,830.00 | ¥15,870.00 | 26.50K |
| 2026-07-01 | ¥15,900.00 | +0.44% | ¥15,960.00 | ¥16,170.00 | ¥15,150.00 | 28.10K |
| 2026-06-30 | ¥15,830.00 | +1.15% | ¥15,750.00 | ¥15,980.00 | ¥15,310.00 | 21.70K |
| 2026-06-29 | ¥15,650.00 | -6.90% | ¥17,210.00 | ¥17,300.00 | ¥15,120.00 | 40.30K |
| 2026-06-26 | ¥16,810.00 | -2.89% | ¥17,110.00 | ¥17,110.00 | ¥16,800.00 | 12.40K |
| 2026-06-25 | ¥17,310.00 | +1.35% | ¥17,690.00 | ¥17,890.00 | ¥17,130.00 | 12.50K |
| 2026-06-24 | ¥17,080.00 | -6.00% | ¥17,770.00 | ¥18,060.00 | ¥17,020.00 | 25.40K |
| 2026-06-23 | ¥18,170.00 | -2.99% | ¥18,780.00 | ¥18,780.00 | ¥18,040.00 | 20.20K |
| 2026-06-22 | ¥18,730.00 | +7.89% | ¥17,760.00 | ¥18,800.00 | ¥17,700.00 | 29.10K |
| 2026-06-19 | ¥17,360.00 | -3.23% | ¥17,940.00 | ¥18,860.00 | ¥17,350.00 | 46.90K |
| 2026-06-18 | ¥17,940.00 | -1.27% | ¥18,300.00 | ¥18,790.00 | ¥17,520.00 | 33.70K |
| 2026-06-17 | ¥18,170.00 | +11.06% | ¥16,950.00 | ¥18,510.00 | ¥16,780.00 | 64.70K |
| 2026-06-16 | ¥16,360.00 | +0.12% | ¥16,200.00 | ¥17,000.00 | ¥15,700.00 | 42.30K |
| 2026-06-15 | ¥16,340.00 | -1.21% | ¥16,800.00 | ¥17,320.00 | ¥16,300.00 | 30.30K |
| 2026-06-12 | ¥16,540.00 | -0.60% | ¥17,040.00 | ¥17,360.00 | ¥16,540.00 | 38.80K |
| 2026-06-11 | ¥16,640.00 | +1.40% | ¥16,410.00 | ¥16,980.00 | ¥16,200.00 | 29.60K |
| 2026-06-10 | ¥16,410.00 | -0.30% | ¥16,100.00 | ¥16,650.00 | ¥16,100.00 | 14.50K |
| 2026-06-09 | ¥16,460.00 | +7.30% | ¥15,740.00 | ¥16,580.00 | ¥15,600.00 | 27.40K |
| 2026-06-08 | ¥15,340.00 | -5.25% | ¥15,790.00 | ¥16,000.00 | ¥15,100.00 | 40.50K |
| 2026-06-05 | ¥16,190.00 | +2.40% | ¥15,820.00 | ¥16,730.00 | ¥15,820.00 | 16.80K |
| 2026-06-04 | ¥15,810.00 | -4.99% | ¥16,600.00 | ¥16,600.00 | ¥15,810.00 | 29.00K |
| 2026-06-03 | ¥16,640.00 | -6.20% | ¥17,760.00 | ¥17,780.00 | ¥16,620.00 | 34.30K |
| 2026-06-02 | ¥17,740.00 | +2.54% | ¥17,700.00 | ¥17,970.00 | ¥17,150.00 | 51.50K |
| 2026-06-01 | ¥17,300.00 | -4.47% | ¥17,710.00 | ¥17,890.00 | ¥16,920.00 | 34.10K |
| 2026-05-29 | ¥18,110.00 | +12.98% | ¥16,430.00 | ¥18,400.00 | ¥16,430.00 | 51.20K |
| 2026-05-28 | ¥16,030.00 | -3.72% | ¥16,640.00 | ¥16,700.00 | ¥15,730.00 | 29.90K |
| 2026-05-27 | ¥16,650.00 | -0.77% | ¥17,100.00 | ¥17,170.00 | ¥16,520.00 | 24.80K |
| 2026-05-26 | ¥16,780.00 | -2.16% | ¥17,430.00 | ¥17,530.00 | ¥16,700.00 | 25.70K |
| 2026-05-25 | ¥17,150.00 | -0.06% | ¥17,560.00 | ¥18,440.00 | ¥16,910.00 | 57.10K |