Japan Wool Textile Co., Ltd. 3201
TSE · Japan · Process Industries
¥1,893.00-46.00 (-2.37%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,893.00 | -2.37% | ¥1,931.00 | ¥1,931.00 | ¥1,884.00 | 52.30K |
| 2026-10-01 | ¥1,939.00 | -0.72% | ¥1,935.00 | ¥1,953.00 | ¥1,932.00 | 69.30K |
| 2026-09-30 | ¥1,953.00 | 0.00% | ¥1,940.00 | ¥1,960.00 | ¥1,934.00 | 83.60K |
| 2026-09-29 | ¥1,953.00 | -3.27% | ¥2,008.00 | ¥2,008.00 | ¥1,953.00 | 93.20K |
| 2026-09-28 | ¥2,019.00 | +0.85% | ¥2,016.00 | ¥2,026.00 | ¥2,012.00 | 101.50K |
| 2026-09-25 | ¥2,002.00 | +0.45% | ¥2,000.00 | ¥2,008.00 | ¥1,984.00 | 61.20K |
| 2026-09-24 | ¥1,993.00 | +0.50% | ¥1,986.00 | ¥2,003.00 | ¥1,980.00 | 66.00K |
| 2026-09-18 | ¥1,983.00 | -0.50% | ¥1,995.00 | ¥1,995.00 | ¥1,968.00 | 121.50K |
| 2026-09-17 | ¥1,993.00 | +0.40% | ¥2,001.00 | ¥2,015.00 | ¥1,987.00 | 50.40K |
| 2026-09-16 | ¥1,985.00 | +0.92% | ¥1,980.00 | ¥1,997.00 | ¥1,975.00 | 45.10K |
| 2026-09-15 | ¥1,967.00 | -1.21% | ¥1,970.00 | ¥1,988.00 | ¥1,959.00 | 53.20K |
| 2026-09-14 | ¥1,991.00 | -0.30% | ¥2,012.00 | ¥2,025.00 | ¥1,975.00 | 66.40K |
| 2026-09-11 | ¥1,997.00 | +0.10% | ¥1,965.00 | ¥2,009.00 | ¥1,965.00 | 91.40K |
| 2026-09-10 | ¥1,995.00 | +0.30% | ¥1,979.00 | ¥1,999.00 | ¥1,969.00 | 65.00K |
| 2026-09-09 | ¥1,989.00 | +0.71% | ¥1,967.00 | ¥1,989.00 | ¥1,958.00 | 60.50K |
| 2026-09-08 | ¥1,975.00 | +0.20% | ¥1,966.00 | ¥1,992.00 | ¥1,959.00 | 54.50K |
| 2026-09-07 | ¥1,971.00 | -1.10% | ¥1,972.00 | ¥1,984.00 | ¥1,966.00 | 61.50K |
| 2026-09-04 | ¥1,993.00 | +1.32% | ¥1,967.00 | ¥1,993.00 | ¥1,956.00 | 82.40K |
| 2026-09-03 | ¥1,967.00 | +0.25% | ¥1,973.00 | ¥1,995.00 | ¥1,965.00 | 86.90K |
| 2026-09-02 | ¥1,962.00 | -1.46% | ¥1,961.00 | ¥1,983.00 | ¥1,957.00 | 87.50K |
| 2026-09-01 | ¥1,991.00 | +0.76% | ¥1,964.00 | ¥1,991.00 | ¥1,960.00 | 69.80K |
| 2026-08-31 | ¥1,976.00 | +0.20% | ¥1,966.00 | ¥1,990.00 | ¥1,962.00 | 77.80K |
| 2026-08-28 | ¥1,972.00 | +0.05% | ¥1,969.00 | ¥1,979.00 | ¥1,962.00 | 45.70K |
| 2026-08-27 | ¥1,971.00 | -0.15% | ¥1,970.00 | ¥1,976.00 | ¥1,960.00 | 43.80K |
| 2026-08-26 | ¥1,974.00 | +0.71% | ¥1,960.00 | ¥1,983.00 | ¥1,960.00 | 58.20K |
| 2026-08-25 | ¥1,960.00 | -0.31% | ¥1,974.00 | ¥1,981.00 | ¥1,955.00 | 51.40K |
| 2026-08-24 | ¥1,966.00 | +0.67% | ¥1,961.00 | ¥1,971.00 | ¥1,954.00 | 54.70K |
| 2026-08-21 | ¥1,953.00 | -0.46% | ¥1,937.00 | ¥1,960.00 | ¥1,937.00 | 61.00K |
| 2026-08-20 | ¥1,962.00 | +1.50% | ¥1,945.00 | ¥1,962.00 | ¥1,937.00 | 57.00K |
| 2026-08-19 | ¥1,933.00 | -1.33% | ¥1,956.00 | ¥1,965.00 | ¥1,913.00 | 100.00K |
| 2026-08-18 | ¥1,959.00 | -0.71% | ¥1,973.00 | ¥1,981.00 | ¥1,959.00 | 66.80K |
| 2026-08-17 | ¥1,973.00 | -1.15% | ¥1,979.00 | ¥2,003.00 | ¥1,973.00 | 83.80K |
| 2026-08-14 | ¥1,996.00 | -0.20% | ¥1,978.00 | ¥1,999.00 | ¥1,976.00 | 53.00K |
| 2026-08-13 | ¥2,000.00 | +0.70% | ¥1,986.00 | ¥2,000.00 | ¥1,964.00 | 77.70K |
| 2026-08-12 | ¥1,986.00 | +0.25% | ¥1,974.00 | ¥2,000.00 | ¥1,963.00 | 94.90K |
| 2026-08-10 | ¥1,981.00 | +0.46% | ¥1,997.00 | ¥1,997.00 | ¥1,960.00 | 71.60K |
| 2026-08-07 | ¥1,972.00 | -0.05% | ¥1,990.00 | ¥1,998.00 | ¥1,971.00 | 90.10K |
| 2026-08-06 | ¥1,973.00 | +2.65% | ¥1,926.00 | ¥1,988.00 | ¥1,926.00 | 147.80K |
| 2026-08-05 | ¥1,922.00 | +0.95% | ¥1,919.00 | ¥1,938.00 | ¥1,906.00 | 77.70K |
| 2026-08-04 | ¥1,904.00 | -0.52% | ¥1,905.00 | ¥1,926.00 | ¥1,892.00 | 85.00K |
| 2026-08-03 | ¥1,914.00 | +0.10% | ¥1,912.00 | ¥1,915.00 | ¥1,872.00 | 120.50K |
| 2026-07-31 | ¥1,912.00 | -0.05% | ¥1,917.00 | ¥1,950.00 | ¥1,900.00 | 121.60K |
| 2026-07-30 | ¥1,913.00 | +0.31% | ¥1,901.00 | ¥1,922.00 | ¥1,892.00 | 519.30K |
| 2026-07-29 | ¥1,907.00 | +0.16% | ¥1,918.00 | ¥1,924.00 | ¥1,888.00 | 109.80K |
| 2026-07-28 | ¥1,904.00 | -1.19% | ¥1,940.00 | ¥1,940.00 | ¥1,888.00 | 104.40K |
| 2026-07-27 | ¥1,927.00 | +4.22% | ¥1,878.00 | ¥1,939.00 | ¥1,877.00 | 140.60K |
| 2026-07-24 | ¥1,849.00 | -0.91% | ¥1,841.00 | ¥1,860.00 | ¥1,839.00 | 66.50K |
| 2026-07-23 | ¥1,866.00 | +0.16% | ¥1,863.00 | ¥1,870.00 | ¥1,842.00 | 56.00K |
| 2026-07-22 | ¥1,863.00 | -0.48% | ¥1,872.00 | ¥1,881.00 | ¥1,852.00 | 88.50K |
| 2026-07-21 | ¥1,872.00 | +1.35% | ¥1,850.00 | ¥1,880.00 | ¥1,850.00 | 99.00K |
| 2026-07-17 | ¥1,847.00 | -2.33% | ¥1,896.00 | ¥1,906.00 | ¥1,834.00 | 143.00K |
| 2026-07-16 | ¥1,891.00 | +3.45% | ¥1,826.00 | ¥1,937.00 | ¥1,815.00 | 221.10K |
| 2026-07-15 | ¥1,828.00 | -1.24% | ¥1,871.00 | ¥1,906.00 | ¥1,812.00 | 235.00K |
| 2026-07-14 | ¥1,851.00 | -1.80% | ¥1,895.00 | ¥1,898.00 | ¥1,838.00 | 103.00K |
| 2026-07-13 | ¥1,885.00 | +1.89% | ¥1,876.00 | ¥1,898.00 | ¥1,866.00 | 144.70K |
| 2026-07-10 | ¥1,850.00 | +0.49% | ¥1,858.00 | ¥1,877.00 | ¥1,837.00 | 127.80K |
| 2026-07-09 | ¥1,841.00 | +0.66% | ¥1,829.00 | ¥1,843.00 | ¥1,821.00 | 80.60K |
| 2026-07-08 | ¥1,829.00 | +1.95% | ¥1,794.00 | ¥1,838.00 | ¥1,792.00 | 142.30K |
| 2026-07-07 | ¥1,794.00 | -1.05% | ¥1,815.00 | ¥1,819.00 | ¥1,791.00 | 59.70K |
| 2026-07-06 | ¥1,813.00 | +1.34% | ¥1,792.00 | ¥1,815.00 | ¥1,789.00 | 72.20K |
| 2026-07-03 | ¥1,789.00 | +2.35% | ¥1,762.00 | ¥1,792.00 | ¥1,762.00 | 95.10K |
| 2026-07-02 | ¥1,748.00 | +2.28% | ¥1,729.00 | ¥1,762.00 | ¥1,710.00 | 127.10K |
| 2026-07-01 | ¥1,709.00 | +0.23% | ¥1,701.00 | ¥1,722.00 | ¥1,686.00 | 122.10K |
| 2026-06-30 | ¥1,705.00 | -1.04% | ¥1,728.00 | ¥1,743.00 | ¥1,705.00 | 120.80K |
| 2026-06-29 | ¥1,723.00 | +0.64% | ¥1,725.00 | ¥1,740.00 | ¥1,713.00 | 111.60K |
| 2026-06-26 | ¥1,712.00 | +1.36% | ¥1,680.00 | ¥1,720.00 | ¥1,680.00 | 105.10K |
| 2026-06-25 | ¥1,689.00 | +0.84% | ¥1,692.00 | ¥1,700.00 | ¥1,682.00 | 55.20K |
| 2026-06-24 | ¥1,675.00 | -0.95% | ¥1,678.00 | ¥1,689.00 | ¥1,673.00 | 66.10K |
| 2026-06-23 | ¥1,691.00 | +0.96% | ¥1,689.00 | ¥1,698.00 | ¥1,673.00 | 122.00K |
| 2026-06-22 | ¥1,675.00 | -1.35% | ¥1,686.00 | ¥1,704.00 | ¥1,673.00 | 112.20K |
| 2026-06-19 | ¥1,698.00 | -0.29% | ¥1,696.00 | ¥1,716.00 | ¥1,688.00 | 130.40K |
| 2026-06-18 | ¥1,703.00 | 0.00% | ¥1,712.00 | ¥1,731.00 | ¥1,701.00 | 97.00K |
| 2026-06-17 | ¥1,703.00 | -0.18% | ¥1,716.00 | ¥1,726.00 | ¥1,703.00 | 89.70K |
| 2026-06-16 | ¥1,706.00 | -1.73% | ¥1,721.00 | ¥1,721.00 | ¥1,702.00 | 69.80K |
| 2026-06-15 | ¥1,736.00 | +0.87% | ¥1,752.00 | ¥1,767.00 | ¥1,736.00 | 67.50K |
| 2026-06-12 | ¥1,721.00 | +0.94% | ¥1,712.00 | ¥1,750.00 | ¥1,703.00 | 134.30K |
| 2026-06-11 | ¥1,705.00 | -0.18% | ¥1,707.00 | ¥1,708.00 | ¥1,670.00 | 93.60K |
| 2026-06-10 | ¥1,708.00 | -1.39% | ¥1,737.00 | ¥1,737.00 | ¥1,704.00 | 96.00K |
| 2026-06-09 | ¥1,732.00 | +0.70% | ¥1,740.00 | ¥1,767.00 | ¥1,721.00 | 155.70K |
| 2026-06-08 | ¥1,720.00 | -1.71% | ¥1,720.00 | ¥1,744.00 | ¥1,652.00 | 222.40K |
| 2026-06-05 | ¥1,750.00 | +0.63% | ¥1,744.00 | ¥1,770.00 | ¥1,734.00 | 92.70K |
| 2026-06-04 | ¥1,739.00 | -1.19% | ¥1,730.00 | ¥1,750.00 | ¥1,723.00 | 76.80K |
| 2026-06-03 | ¥1,760.00 | +1.85% | ¥1,728.00 | ¥1,789.00 | ¥1,726.00 | 177.20K |
| 2026-06-02 | ¥1,728.00 | -0.46% | ¥1,713.00 | ¥1,752.00 | ¥1,687.00 | 207.20K |
| 2026-06-01 | ¥1,736.00 | -1.08% | ¥1,755.00 | ¥1,768.00 | ¥1,728.00 | 244.70K |
| 2026-05-29 | ¥1,755.00 | -2.55% | ¥1,803.00 | ¥1,803.00 | ¥1,755.00 | 206.60K |
| 2026-05-28 | ¥1,801.00 | -4.00% | ¥1,848.00 | ¥1,848.00 | ¥1,790.00 | 497.60K |
| 2026-05-27 | ¥1,876.00 | -0.64% | ¥1,901.00 | ¥1,912.00 | ¥1,866.00 | 646.60K |
| 2026-05-26 | ¥1,888.00 | -2.58% | ¥1,927.00 | ¥1,927.00 | ¥1,853.00 | 373.90K |
| 2026-05-25 | ¥1,938.00 | +6.89% | ¥1,831.00 | ¥1,938.00 | ¥1,800.00 | 730.70K |