Daitobo Co.,Ltd. 3202
TSE · Japan · Finance
¥129.00-1.00 (-0.77%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥129.00 | 17.40K |
| 2026-09-30 | ¥130.00 | +0.78% | ¥131.00 | ¥131.00 | ¥129.00 | 80.90K |
| 2026-09-29 | ¥129.00 | -2.27% | ¥129.00 | ¥129.00 | ¥127.00 | 45.70K |
| 2026-09-28 | ¥132.00 | +2.33% | ¥130.00 | ¥132.00 | ¥129.00 | 46.50K |
| 2026-09-25 | ¥129.00 | -1.53% | ¥131.00 | ¥131.00 | ¥129.00 | 40.90K |
| 2026-09-24 | ¥131.00 | 0.00% | ¥131.00 | ¥131.00 | ¥129.00 | 66.90K |
| 2026-09-18 | ¥131.00 | 0.00% | ¥130.00 | ¥131.00 | ¥130.00 | 14.70K |
| 2026-09-17 | ¥131.00 | +1.55% | ¥130.00 | ¥131.00 | ¥129.00 | 15.80K |
| 2026-09-16 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥129.00 | 15.10K |
| 2026-09-15 | ¥130.00 | 0.00% | ¥129.00 | ¥132.00 | ¥129.00 | 44.60K |
| 2026-09-14 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥128.00 | 29.60K |
| 2026-09-11 | ¥129.00 | -0.77% | ¥129.00 | ¥130.00 | ¥129.00 | 15.60K |
| 2026-09-10 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 10.30K |
| 2026-09-09 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥129.00 | 7.50K |
| 2026-09-08 | ¥130.00 | 0.00% | ¥131.00 | ¥131.00 | ¥129.00 | 42.60K |
| 2026-09-07 | ¥130.00 | -0.76% | ¥131.00 | ¥131.00 | ¥129.00 | 27.30K |
| 2026-09-04 | ¥131.00 | +1.55% | ¥130.00 | ¥131.00 | ¥129.00 | 30.80K |
| 2026-09-03 | ¥129.00 | +0.78% | ¥130.00 | ¥130.00 | ¥128.00 | 15.90K |
| 2026-09-02 | ¥128.00 | -0.78% | ¥128.00 | ¥130.00 | ¥128.00 | 49.90K |
| 2026-09-01 | ¥129.00 | -0.77% | ¥128.00 | ¥129.00 | ¥128.00 | 40.60K |
| 2026-08-31 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥128.00 | 64.50K |
| 2026-08-28 | ¥129.00 | +0.78% | ¥128.00 | ¥129.00 | ¥128.00 | 29.90K |
| 2026-08-27 | ¥128.00 | -0.78% | ¥129.00 | ¥129.00 | ¥128.00 | 5.20K |
| 2026-08-26 | ¥129.00 | 0.00% | ¥129.00 | ¥129.00 | ¥127.00 | 55.80K |
| 2026-08-25 | ¥129.00 | +0.78% | ¥129.00 | ¥129.00 | ¥128.00 | 16.50K |
| 2026-08-24 | ¥128.00 | +0.79% | ¥128.00 | ¥130.00 | ¥128.00 | 40.70K |
| 2026-08-21 | ¥127.00 | 0.00% | ¥127.00 | ¥128.00 | ¥126.00 | 35.80K |
| 2026-08-20 | ¥127.00 | +0.79% | ¥128.00 | ¥128.00 | ¥127.00 | 14.30K |
| 2026-08-19 | ¥126.00 | -0.79% | ¥128.00 | ¥128.00 | ¥126.00 | 63.50K |
| 2026-08-18 | ¥127.00 | 0.00% | ¥128.00 | ¥128.00 | ¥127.00 | 6.60K |
| 2026-08-17 | ¥127.00 | -0.78% | ¥127.00 | ¥128.00 | ¥127.00 | 20.20K |
| 2026-08-14 | ¥128.00 | 0.00% | ¥128.00 | ¥128.00 | ¥127.00 | 17.40K |
| 2026-08-13 | ¥128.00 | 0.00% | ¥127.00 | ¥128.00 | ¥127.00 | 27.80K |
| 2026-08-12 | ¥128.00 | 0.00% | ¥127.00 | ¥128.00 | ¥127.00 | 12.40K |
| 2026-08-10 | ¥128.00 | +0.79% | ¥128.00 | ¥128.00 | ¥127.00 | 12.50K |
| 2026-08-07 | ¥127.00 | +0.79% | ¥127.00 | ¥128.00 | ¥126.00 | 45.60K |
| 2026-08-06 | ¥126.00 | 0.00% | ¥126.00 | ¥127.00 | ¥126.00 | 19.60K |
| 2026-08-05 | ¥126.00 | +0.80% | ¥125.00 | ¥127.00 | ¥125.00 | 31.00K |
| 2026-08-04 | ¥125.00 | -0.79% | ¥126.00 | ¥126.00 | ¥125.00 | 36.10K |
| 2026-08-03 | ¥126.00 | -0.79% | ¥128.00 | ¥129.00 | ¥124.00 | 182.40K |
| 2026-07-31 | ¥127.00 | 0.00% | ¥127.00 | ¥127.00 | ¥126.00 | 23.70K |
| 2026-07-30 | ¥127.00 | +0.79% | ¥127.00 | ¥127.00 | ¥126.00 | 39.50K |
| 2026-07-29 | ¥126.00 | -1.56% | ¥127.00 | ¥128.00 | ¥125.00 | 51.60K |
| 2026-07-28 | ¥128.00 | +0.79% | ¥127.00 | ¥128.00 | ¥126.00 | 20.90K |
| 2026-07-27 | ¥127.00 | +0.79% | ¥127.00 | ¥127.00 | ¥126.00 | 24.00K |
| 2026-07-24 | ¥126.00 | 0.00% | ¥125.00 | ¥126.00 | ¥125.00 | 23.80K |
| 2026-07-23 | ¥126.00 | +0.80% | ¥125.00 | ¥128.00 | ¥125.00 | 53.30K |
| 2026-07-22 | ¥125.00 | 0.00% | ¥126.00 | ¥127.00 | ¥125.00 | 63.00K |
| 2026-07-21 | ¥125.00 | -0.79% | ¥126.00 | ¥128.00 | ¥125.00 | 55.80K |
| 2026-07-17 | ¥126.00 | -1.56% | ¥128.00 | ¥129.00 | ¥126.00 | 37.60K |
| 2026-07-16 | ¥128.00 | +0.79% | ¥129.00 | ¥129.00 | ¥128.00 | 8.80K |
| 2026-07-15 | ¥127.00 | -0.78% | ¥129.00 | ¥129.00 | ¥127.00 | 21.20K |
| 2026-07-14 | ¥128.00 | +0.79% | ¥127.00 | ¥129.00 | ¥127.00 | 21.20K |
| 2026-07-13 | ¥127.00 | -0.78% | ¥128.00 | ¥129.00 | ¥127.00 | 41.70K |
| 2026-07-10 | ¥128.00 | +0.79% | ¥128.00 | ¥130.00 | ¥128.00 | 30.10K |
| 2026-07-09 | ¥127.00 | -0.78% | ¥127.00 | ¥131.00 | ¥127.00 | 51.70K |
| 2026-07-08 | ¥128.00 | 0.00% | ¥128.00 | ¥129.00 | ¥127.00 | 30.30K |
| 2026-07-07 | ¥128.00 | -1.54% | ¥130.00 | ¥130.00 | ¥128.00 | 15.50K |
| 2026-07-06 | ¥130.00 | 0.00% | ¥130.00 | ¥130.00 | ¥128.00 | 32.50K |
| 2026-07-03 | ¥130.00 | +0.78% | ¥129.00 | ¥130.00 | ¥129.00 | 19.80K |
| 2026-07-02 | ¥129.00 | 0.00% | ¥128.00 | ¥130.00 | ¥127.00 | 39.20K |
| 2026-07-01 | ¥129.00 | +2.38% | ¥127.00 | ¥129.00 | ¥127.00 | 14.10K |
| 2026-06-30 | ¥126.00 | -0.79% | ¥126.00 | ¥128.00 | ¥126.00 | 16.70K |
| 2026-06-29 | ¥127.00 | +0.79% | ¥126.00 | ¥127.00 | ¥126.00 | 23.80K |
| 2026-06-26 | ¥126.00 | 0.00% | ¥126.00 | ¥127.00 | ¥126.00 | 32.20K |
| 2026-06-25 | ¥126.00 | +0.80% | ¥127.00 | ¥127.00 | ¥125.00 | 21.60K |
| 2026-06-24 | ¥125.00 | +0.81% | ¥125.00 | ¥126.00 | ¥124.00 | 13.10K |
| 2026-06-23 | ¥124.00 | -0.80% | ¥125.00 | ¥127.00 | ¥124.00 | 48.60K |
| 2026-06-22 | ¥125.00 | -2.34% | ¥128.00 | ¥128.00 | ¥125.00 | 84.90K |
| 2026-06-19 | ¥128.00 | -1.54% | ¥130.00 | ¥131.00 | ¥127.00 | 52.90K |
| 2026-06-18 | ¥130.00 | +0.78% | ¥130.00 | ¥132.00 | ¥129.00 | 32.00K |
| 2026-06-17 | ¥129.00 | 0.00% | ¥129.00 | ¥130.00 | ¥128.00 | 19.30K |
| 2026-06-16 | ¥129.00 | -0.77% | ¥130.00 | ¥130.00 | ¥128.00 | 20.00K |
| 2026-06-15 | ¥130.00 | +0.78% | ¥129.00 | ¥132.00 | ¥129.00 | 39.80K |
| 2026-06-12 | ¥129.00 | +0.78% | ¥129.00 | ¥130.00 | ¥128.00 | 22.10K |
| 2026-06-11 | ¥128.00 | -1.54% | ¥128.00 | ¥129.00 | ¥127.00 | 24.30K |
| 2026-06-10 | ¥130.00 | -0.76% | ¥134.00 | ¥136.00 | ¥129.00 | 88.30K |
| 2026-06-09 | ¥131.00 | +0.77% | ¥129.00 | ¥132.00 | ¥129.00 | 21.20K |
| 2026-06-08 | ¥130.00 | -2.99% | ¥130.00 | ¥132.00 | ¥129.00 | 39.90K |
| 2026-06-05 | ¥134.00 | +3.08% | ¥128.00 | ¥134.00 | ¥128.00 | 70.70K |
| 2026-06-04 | ¥130.00 | -6.47% | ¥136.00 | ¥136.00 | ¥127.00 | 238.30K |
| 2026-06-03 | ¥139.00 | -4.79% | ¥144.00 | ¥144.00 | ¥136.00 | 168.90K |
| 2026-06-02 | ¥146.00 | -2.67% | ¥151.00 | ¥152.00 | ¥140.00 | 195.60K |
| 2026-06-01 | ¥150.00 | +6.38% | ¥140.00 | ¥153.00 | ¥138.00 | 477.10K |
| 2026-05-29 | ¥141.00 | +2.92% | ¥137.00 | ¥143.00 | ¥136.00 | 152.10K |
| 2026-05-28 | ¥137.00 | +1.48% | ¥135.00 | ¥137.00 | ¥134.00 | 55.70K |
| 2026-05-27 | ¥135.00 | +0.75% | ¥133.00 | ¥137.00 | ¥133.00 | 102.20K |
| 2026-05-26 | ¥134.00 | +3.08% | ¥130.00 | ¥134.00 | ¥128.00 | 133.00K |
| 2026-05-25 | ¥130.00 | +1.56% | ¥128.00 | ¥131.00 | ¥128.00 | 100.00K |
| 2026-05-22 | ¥128.00 | +1.59% | ¥125.00 | ¥128.00 | ¥125.00 | 51.90K |