Sagittarius Life Science Corp. 3205
TPEX · Taiwan · Health Technology
TWD 47.20+0.50 (+1.07%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47.20 | +1.07% | TWD 46.70 | TWD 47.30 | TWD 46.50 | 28.28K |
| 2026-10-01 | TWD 46.70 | -0.21% | TWD 46.80 | TWD 46.90 | TWD 46.50 | 18.71K |
| 2026-09-30 | TWD 46.80 | +0.11% | TWD 46.80 | TWD 47.00 | TWD 46.75 | 6.00K |
| 2026-09-29 | TWD 46.75 | -0.43% | TWD 47.00 | TWD 48.00 | TWD 46.50 | 52.00K |
| 2026-09-24 | TWD 46.95 | +0.64% | TWD 46.65 | TWD 46.95 | TWD 46.50 | 9.00K |
| 2026-09-23 | TWD 46.65 | +0.21% | TWD 46.55 | TWD 46.65 | TWD 46.30 | 16.01K |
| 2026-09-22 | TWD 46.55 | -0.21% | TWD 47.00 | TWD 47.00 | TWD 46.55 | 18.00K |
| 2026-09-21 | TWD 46.65 | -0.74% | TWD 46.90 | TWD 47.00 | TWD 46.55 | 32.05K |
| 2026-09-18 | TWD 47.00 | +0.75% | TWD 47.00 | TWD 47.00 | TWD 47.00 | 3.00K |
| 2026-09-17 | TWD 46.65 | +0.76% | TWD 46.40 | TWD 47.40 | TWD 46.30 | 19.10K |
| 2026-09-16 | TWD 46.30 | -0.11% | TWD 46.25 | TWD 47.85 | TWD 46.00 | 24.03K |
| 2026-09-15 | TWD 46.35 | -0.11% | TWD 46.40 | TWD 46.40 | TWD 46.35 | 5.00K |
| 2026-09-14 | TWD 46.40 | -0.43% | TWD 47.30 | TWD 47.30 | TWD 46.40 | 9.10K |
| 2026-09-11 | TWD 46.60 | -1.58% | TWD 46.45 | TWD 47.50 | TWD 46.45 | 38.00K |
| 2026-09-10 | TWD 47.35 | +1.18% | TWD 46.90 | TWD 47.40 | TWD 46.65 | 24.02K |
| 2026-09-09 | TWD 46.80 | 0.00% | TWD 47.00 | TWD 47.00 | TWD 46.60 | 12.05K |
| 2026-09-08 | TWD 46.80 | 0.00% | TWD 47.30 | TWD 47.30 | TWD 46.00 | 18.00K |
| 2026-09-07 | TWD 46.80 | +1.30% | TWD 47.20 | TWD 47.20 | TWD 46.50 | 8.10K |
| 2026-09-04 | TWD 46.20 | -1.81% | TWD 47.45 | TWD 47.45 | TWD 45.80 | 113.32K |
| 2026-09-03 | TWD 47.05 | -0.84% | TWD 47.40 | TWD 47.45 | TWD 46.45 | 75.00K |
| 2026-09-02 | TWD 47.45 | +0.85% | TWD 46.65 | TWD 47.50 | TWD 46.65 | 21.00K |
| 2026-09-01 | TWD 47.05 | +0.11% | TWD 47.00 | TWD 47.15 | TWD 46.75 | 39.00K |
| 2026-08-31 | TWD 47.00 | -0.21% | TWD 47.10 | TWD 47.10 | TWD 46.70 | 62.13K |
| 2026-08-28 | TWD 47.10 | -1.46% | TWD 47.00 | TWD 47.40 | TWD 47.00 | 39.00K |
| 2026-08-27 | TWD 47.80 | +0.31% | TWD 47.65 | TWD 48.00 | TWD 47.55 | 15.00K |
| 2026-08-26 | TWD 47.65 | +0.42% | TWD 47.50 | TWD 48.00 | TWD 47.50 | 8.05K |
| 2026-08-25 | TWD 47.45 | -3.06% | TWD 48.10 | TWD 48.10 | TWD 46.50 | 26.01K |
| 2026-08-24 | TWD 48.95 | +1.56% | TWD 48.20 | TWD 48.95 | TWD 47.70 | 12.00K |
| 2026-08-21 | TWD 48.20 | -0.72% | TWD 48.55 | TWD 49.20 | TWD 48.20 | 37.02K |
| 2026-08-20 | TWD 48.55 | +0.62% | TWD 49.70 | TWD 49.80 | TWD 48.55 | 7.00K |
| 2026-08-19 | TWD 48.25 | -0.82% | TWD 47.60 | TWD 49.20 | TWD 47.60 | 17.00K |
| 2026-08-18 | TWD 48.65 | -0.31% | TWD 48.80 | TWD 48.80 | TWD 47.60 | 48.00K |
| 2026-08-17 | TWD 48.80 | -0.31% | TWD 48.95 | TWD 48.95 | TWD 48.25 | 11.10K |
| 2026-08-14 | TWD 48.95 | +0.72% | TWD 49.35 | TWD 49.35 | TWD 48.50 | 14.00K |
| 2026-08-13 | TWD 48.60 | -0.61% | TWD 49.70 | TWD 49.80 | TWD 48.50 | 62.00K |
| 2026-08-12 | TWD 48.90 | -1.81% | TWD 50.80 | TWD 50.80 | TWD 48.00 | 62.10K |
| 2026-08-11 | TWD 49.80 | -0.60% | TWD 49.10 | TWD 50.50 | TWD 49.10 | 33.00K |
| 2026-08-10 | TWD 50.10 | +1.73% | TWD 49.80 | TWD 50.20 | TWD 49.30 | 39.00K |
| 2026-08-07 | TWD 49.25 | +1.55% | TWD 50.00 | TWD 50.00 | TWD 48.55 | 19.31K |
| 2026-08-06 | TWD 48.50 | +1.15% | TWD 47.50 | TWD 48.60 | TWD 47.50 | 35.05K |
| 2026-08-05 | TWD 47.95 | +1.05% | TWD 48.00 | TWD 48.00 | TWD 47.55 | 16.00K |
| 2026-08-04 | TWD 47.45 | -0.11% | TWD 47.50 | TWD 48.10 | TWD 47.00 | 36.00K |
| 2026-08-03 | TWD 47.50 | -0.21% | TWD 47.00 | TWD 47.80 | TWD 47.00 | 44.00K |
| 2026-07-31 | TWD 47.60 | -0.31% | TWD 48.20 | TWD 49.00 | TWD 47.40 | 117.00K |
| 2026-07-30 | TWD 47.75 | +0.32% | TWD 48.00 | TWD 48.35 | TWD 47.60 | 76.10K |
| 2026-07-29 | TWD 47.60 | +0.11% | TWD 47.70 | TWD 48.20 | TWD 47.10 | 142.00K |
| 2026-07-28 | TWD 47.55 | -4.42% | TWD 49.75 | TWD 49.75 | TWD 47.40 | 129.29K |
| 2026-07-27 | TWD 49.75 | -0.50% | TWD 49.55 | TWD 50.00 | TWD 49.50 | 65.00K |
| 2026-07-24 | TWD 50.00 | 0.00% | TWD 50.80 | TWD 50.80 | TWD 49.75 | 14.20K |
| 2026-07-23 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.40 | TWD 49.65 | 49.00K |
| 2026-07-22 | TWD 50.00 | +0.30% | TWD 50.10 | TWD 50.50 | TWD 49.85 | 49.00K |
| 2026-07-21 | TWD 49.85 | +0.10% | TWD 50.20 | TWD 50.20 | TWD 49.80 | 61.11K |
| 2026-07-20 | TWD 49.80 | +1.32% | TWD 49.20 | TWD 50.00 | TWD 48.80 | 53.00K |
| 2026-07-17 | TWD 49.15 | -1.90% | TWD 50.50 | TWD 50.50 | TWD 49.15 | 216.22K |
| 2026-07-16 | TWD 50.10 | -0.99% | TWD 50.50 | TWD 50.60 | TWD 49.85 | 72.00K |
| 2026-07-15 | TWD 50.60 | +0.80% | TWD 50.40 | TWD 50.70 | TWD 50.10 | 65.20K |
| 2026-07-14 | TWD 50.20 | -1.38% | TWD 50.90 | TWD 51.10 | TWD 49.70 | 215.00K |
| 2026-07-13 | TWD 50.90 | -2.30% | TWD 51.80 | TWD 52.10 | TWD 50.50 | 146.05K |
| 2026-07-10 | TWD 52.10 | 0.00% | TWD 52.10 | TWD 52.10 | TWD 52.10 | 0 |
| 2026-07-09 | TWD 52.10 | 0.00% | TWD 52.30 | TWD 52.80 | TWD 52.10 | 54.30K |
| 2026-07-08 | TWD 52.10 | -0.57% | TWD 52.50 | TWD 52.80 | TWD 52.00 | 68.00K |
| 2026-07-07 | TWD 52.40 | +0.38% | TWD 52.70 | TWD 54.20 | TWD 52.30 | 137.00K |
| 2026-07-06 | TWD 52.20 | -1.88% | TWD 53.80 | TWD 53.80 | TWD 52.10 | 179.01K |
| 2026-07-03 | TWD 53.20 | +1.33% | TWD 52.50 | TWD 54.30 | TWD 52.50 | 226.03K |
| 2026-07-02 | TWD 52.50 | +0.57% | TWD 51.90 | TWD 53.00 | TWD 51.90 | 73.00K |
| 2026-07-01 | TWD 52.20 | +0.19% | TWD 52.40 | TWD 52.60 | TWD 52.00 | 45.14K |
| 2026-06-30 | TWD 52.10 | -0.19% | TWD 52.90 | TWD 52.90 | TWD 52.00 | 75.01K |
| 2026-06-29 | TWD 52.20 | +0.97% | TWD 51.90 | TWD 52.80 | TWD 51.90 | 71.00K |
| 2026-06-26 | TWD 51.70 | -1.34% | TWD 52.40 | TWD 52.60 | TWD 51.50 | 198.05K |
| 2026-06-25 | TWD 52.40 | +0.38% | TWD 52.50 | TWD 52.60 | TWD 52.00 | 90.10K |
| 2026-06-24 | TWD 52.20 | -2.43% | TWD 52.50 | TWD 53.00 | TWD 51.90 | 162.00K |
| 2026-06-23 | TWD 53.50 | +2.69% | TWD 52.60 | TWD 54.90 | TWD 51.50 | 329.20K |
| 2026-06-22 | TWD 52.10 | -0.95% | TWD 52.40 | TWD 52.50 | TWD 51.50 | 268.05K |
| 2026-06-18 | TWD 52.60 | -0.38% | TWD 52.80 | TWD 53.40 | TWD 52.50 | 157.20K |
| 2026-06-17 | TWD 52.80 | 0.00% | TWD 53.00 | TWD 54.00 | TWD 52.60 | 124.09K |
| 2026-06-16 | TWD 52.80 | -1.68% | TWD 53.70 | TWD 54.50 | TWD 52.70 | 227.41K |
| 2026-06-15 | TWD 53.70 | -0.92% | TWD 54.20 | TWD 54.70 | TWD 52.80 | 317.10K |
| 2026-06-12 | TWD 54.20 | +0.18% | TWD 54.80 | TWD 54.80 | TWD 53.80 | 191.00K |
| 2026-06-11 | TWD 54.10 | +1.31% | TWD 55.00 | TWD 56.30 | TWD 53.40 | 367.00K |
| 2026-06-10 | TWD 53.40 | -1.66% | TWD 53.70 | TWD 55.00 | TWD 52.90 | 348.10K |
| 2026-06-09 | TWD 54.30 | +1.69% | TWD 54.80 | TWD 55.80 | TWD 53.70 | 344.30K |
| 2026-06-08 | TWD 53.40 | -6.48% | TWD 54.40 | TWD 54.40 | TWD 52.80 | 310.00K |
| 2026-06-05 | TWD 57.10 | +1.60% | TWD 57.20 | TWD 59.30 | TWD 56.20 | 1.72M |
| 2026-06-04 | TWD 56.20 | +8.70% | TWD 52.00 | TWD 56.40 | TWD 51.60 | 621.37K |
| 2026-06-03 | TWD 51.70 | -1.15% | TWD 52.30 | TWD 52.50 | TWD 51.70 | 137.64K |
| 2026-06-02 | TWD 52.30 | -1.88% | TWD 53.50 | TWD 54.00 | TWD 52.30 | 140.15K |
| 2026-06-01 | TWD 53.30 | -1.30% | TWD 53.60 | TWD 54.40 | TWD 52.60 | 184.14K |
| 2026-05-29 | TWD 54.00 | -0.37% | TWD 54.20 | TWD 54.50 | TWD 53.70 | 102.16K |
| 2026-05-28 | TWD 54.20 | +2.46% | TWD 52.70 | TWD 54.60 | TWD 52.70 | 126.20K |
| 2026-05-27 | TWD 52.90 | -0.75% | TWD 53.40 | TWD 53.40 | TWD 52.70 | 124.20K |