PRO2000 CO.,LTD. 321260
KRX · South Korea · Producer Manufacturing
KRW 1,797.00+60.00 (+3.45%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,737.00 | +2.90% | KRW 1,688.00 | KRW 1,742.00 | KRW 1,672.00 | 104.82K |
| 2026-09-30 | KRW 1,688.00 | +2.37% | KRW 1,650.00 | KRW 1,749.00 | KRW 1,650.00 | 81.51K |
| 2026-09-29 | KRW 1,649.00 | -1.49% | KRW 1,692.00 | KRW 1,692.00 | KRW 1,616.00 | 70.33K |
| 2026-09-28 | KRW 1,674.00 | -0.36% | KRW 1,672.00 | KRW 1,694.00 | KRW 1,647.00 | 60.75K |
| 2026-09-23 | KRW 1,680.00 | -1.12% | KRW 1,700.00 | KRW 1,730.00 | KRW 1,650.00 | 84.09K |
| 2026-09-22 | KRW 1,699.00 | +0.59% | KRW 1,703.00 | KRW 1,730.00 | KRW 1,665.00 | 92.77K |
| 2026-09-21 | KRW 1,689.00 | -2.88% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,671.00 | 98.15K |
| 2026-09-18 | KRW 1,739.00 | -0.17% | KRW 1,751.00 | KRW 1,782.00 | KRW 1,726.00 | 190.57K |
| 2026-09-17 | KRW 1,742.00 | +8.00% | KRW 1,636.00 | KRW 1,839.00 | KRW 1,636.00 | 813.82K |
| 2026-09-16 | KRW 1,613.00 | +1.07% | KRW 1,596.00 | KRW 1,631.00 | KRW 1,586.00 | 87.72K |
| 2026-09-15 | KRW 1,596.00 | -1.48% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,577.00 | 121.07K |
| 2026-09-14 | KRW 1,620.00 | -1.52% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,605.00 | 48.58K |
| 2026-09-11 | KRW 1,645.00 | +0.37% | KRW 1,638.00 | KRW 1,661.00 | KRW 1,601.00 | 56.84K |
| 2026-09-10 | KRW 1,639.00 | -0.55% | KRW 1,669.00 | KRW 1,669.00 | KRW 1,600.00 | 62.45K |
| 2026-09-09 | KRW 1,648.00 | +2.11% | KRW 1,614.00 | KRW 1,675.00 | KRW 1,614.00 | 85.30K |
| 2026-09-08 | KRW 1,614.00 | -0.43% | KRW 1,636.00 | KRW 1,636.00 | KRW 1,592.00 | 94.04K |
| 2026-09-07 | KRW 1,621.00 | -1.70% | KRW 1,649.00 | KRW 1,657.00 | KRW 1,574.00 | 174.53K |
| 2026-09-04 | KRW 1,649.00 | +1.85% | KRW 1,630.00 | KRW 1,738.00 | KRW 1,602.00 | 63.03K |
| 2026-09-03 | KRW 1,619.00 | -0.55% | KRW 1,628.00 | KRW 1,648.00 | KRW 1,580.00 | 64.29K |
| 2026-09-02 | KRW 1,628.00 | -1.33% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,570.00 | 103.46K |
| 2026-09-01 | KRW 1,650.00 | -2.14% | KRW 1,650.00 | KRW 1,684.00 | KRW 1,625.00 | 68.93K |
| 2026-08-31 | KRW 1,686.00 | -0.82% | KRW 1,685.00 | KRW 1,694.00 | KRW 1,610.00 | 60.30K |
| 2026-08-28 | KRW 1,700.00 | +3.03% | KRW 1,672.00 | KRW 1,711.00 | KRW 1,632.00 | 115.40K |
| 2026-08-27 | KRW 1,650.00 | +0.67% | KRW 1,640.00 | KRW 1,677.00 | KRW 1,631.00 | 79.12K |
| 2026-08-26 | KRW 1,639.00 | +1.30% | KRW 1,650.00 | KRW 1,669.00 | KRW 1,618.00 | 50.18K |
| 2026-08-25 | KRW 1,618.00 | -0.12% | KRW 1,620.00 | KRW 1,700.00 | KRW 1,550.00 | 73.02K |
| 2026-08-24 | KRW 1,620.00 | +1.06% | KRW 1,603.00 | KRW 1,642.00 | KRW 1,592.00 | 85.36K |
| 2026-08-21 | KRW 1,603.00 | -5.71% | KRW 1,683.00 | KRW 1,700.00 | KRW 1,603.00 | 288.09K |
| 2026-08-20 | KRW 1,700.00 | +1.13% | KRW 1,737.00 | KRW 1,740.00 | KRW 1,690.00 | 55.45K |
| 2026-08-19 | KRW 1,681.00 | -2.27% | KRW 1,650.00 | KRW 1,745.00 | KRW 1,650.00 | 54.41K |
| 2026-08-18 | KRW 1,720.00 | -3.10% | KRW 1,800.00 | KRW 1,829.00 | KRW 1,720.00 | 117.57K |
| 2026-08-14 | KRW 1,775.00 | -0.17% | KRW 1,808.00 | KRW 1,808.00 | KRW 1,729.00 | 114.54K |
| 2026-08-13 | KRW 1,778.00 | +0.45% | KRW 1,799.00 | KRW 1,830.00 | KRW 1,751.00 | 131.01K |
| 2026-08-12 | KRW 1,770.00 | +1.26% | KRW 1,804.00 | KRW 1,804.00 | KRW 1,706.00 | 62.63K |
| 2026-08-11 | KRW 1,748.00 | -0.06% | KRW 1,748.00 | KRW 1,759.00 | KRW 1,680.00 | 97.71K |
| 2026-08-10 | KRW 1,749.00 | +10.00% | KRW 1,620.00 | KRW 1,769.00 | KRW 1,613.00 | 207.81K |
| 2026-08-07 | KRW 1,590.00 | -2.93% | KRW 1,638.00 | KRW 1,688.00 | KRW 1,581.00 | 94.35K |
| 2026-08-06 | KRW 1,638.00 | -3.82% | KRW 1,753.00 | KRW 1,753.00 | KRW 1,618.00 | 90.43K |
| 2026-08-05 | KRW 1,703.00 | +4.99% | KRW 1,654.00 | KRW 1,730.00 | KRW 1,636.00 | 152.86K |
| 2026-08-04 | KRW 1,622.00 | +8.49% | KRW 1,482.00 | KRW 1,622.00 | KRW 1,482.00 | 218.88K |
| 2026-08-03 | KRW 1,495.00 | +0.74% | KRW 1,484.00 | KRW 1,565.00 | KRW 1,425.00 | 131.55K |
| 2026-07-31 | KRW 1,484.00 | +10.01% | KRW 1,390.00 | KRW 1,501.00 | KRW 1,390.00 | 273.31K |
| 2026-07-30 | KRW 1,349.00 | +1.05% | KRW 1,300.00 | KRW 1,384.00 | KRW 1,300.00 | 168.47K |
| 2026-07-29 | KRW 1,335.00 | -9.74% | KRW 1,486.00 | KRW 1,517.00 | KRW 1,290.00 | 291.23K |
| 2026-07-28 | KRW 1,479.00 | -7.27% | KRW 1,616.00 | KRW 1,623.00 | KRW 1,465.00 | 223.75K |
| 2026-07-27 | KRW 1,595.00 | -0.37% | KRW 1,607.00 | KRW 1,669.00 | KRW 1,578.00 | 197.25K |
| 2026-07-24 | KRW 1,601.00 | -3.96% | KRW 1,653.00 | KRW 1,684.00 | KRW 1,578.00 | 137.57K |
| 2026-07-23 | KRW 1,667.00 | +4.97% | KRW 1,593.00 | KRW 1,668.00 | KRW 1,592.00 | 129.42K |
| 2026-07-22 | KRW 1,588.00 | -2.28% | KRW 1,644.00 | KRW 1,688.00 | KRW 1,581.00 | 121.35K |
| 2026-07-21 | KRW 1,625.00 | +3.83% | KRW 1,585.00 | KRW 1,670.00 | KRW 1,542.00 | 218.26K |
| 2026-07-20 | KRW 1,565.00 | -7.12% | KRW 1,680.00 | KRW 1,685.00 | KRW 1,565.00 | 133.13K |
| 2026-07-16 | KRW 1,685.00 | -5.44% | KRW 1,738.00 | KRW 1,750.00 | KRW 1,660.00 | 116.04K |
| 2026-07-15 | KRW 1,782.00 | +6.71% | KRW 1,708.00 | KRW 1,815.00 | KRW 1,708.00 | 200.10K |
| 2026-07-14 | KRW 1,670.00 | -0.60% | KRW 1,666.00 | KRW 1,695.00 | KRW 1,565.00 | 214.71K |
| 2026-07-13 | KRW 1,680.00 | -7.54% | KRW 1,780.00 | KRW 1,893.00 | KRW 1,680.00 | 253.71K |
| 2026-07-10 | KRW 1,817.00 | +9.06% | KRW 1,671.00 | KRW 1,866.00 | KRW 1,671.00 | 248.71K |
| 2026-07-09 | KRW 1,666.00 | +1.28% | KRW 1,632.00 | KRW 1,750.00 | KRW 1,601.00 | 267.26K |
| 2026-07-08 | KRW 1,645.00 | -4.91% | KRW 1,690.00 | KRW 1,776.00 | KRW 1,611.00 | 269.78K |
| 2026-07-07 | KRW 1,730.00 | -3.94% | KRW 1,821.00 | KRW 1,861.00 | KRW 1,650.00 | 189.36K |
| 2026-07-06 | KRW 1,801.00 | -4.71% | KRW 1,880.00 | KRW 1,890.00 | KRW 1,750.00 | 219.11K |
| 2026-07-03 | KRW 1,890.00 | +6.12% | KRW 1,800.00 | KRW 1,925.00 | KRW 1,727.00 | 373.69K |
| 2026-07-02 | KRW 1,781.00 | -10.46% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,775.00 | 331.86K |
| 2026-07-01 | KRW 1,989.00 | +0.51% | KRW 2,000.00 | KRW 2,050.00 | KRW 1,941.00 | 291.56K |
| 2026-06-30 | KRW 1,979.00 | -2.03% | KRW 2,000.00 | KRW 2,095.00 | KRW 1,948.00 | 265.85K |
| 2026-06-29 | KRW 2,020.00 | +6.82% | KRW 1,820.00 | KRW 2,050.00 | KRW 1,815.00 | 278.36K |
| 2026-06-26 | KRW 1,891.00 | -4.59% | KRW 1,974.00 | KRW 2,025.00 | KRW 1,800.00 | 476.45K |
| 2026-06-25 | KRW 1,982.00 | -1.88% | KRW 2,060.00 | KRW 2,280.00 | KRW 1,931.00 | 690.09K |
| 2026-06-24 | KRW 2,020.00 | -0.98% | KRW 2,005.00 | KRW 2,120.00 | KRW 1,980.00 | 409.46K |
| 2026-06-23 | KRW 2,040.00 | -10.13% | KRW 2,250.00 | KRW 2,260.00 | KRW 2,030.00 | 498.83K |
| 2026-06-22 | KRW 2,270.00 | -4.62% | KRW 2,360.00 | KRW 2,450.00 | KRW 2,205.00 | 435.38K |
| 2026-06-19 | KRW 2,380.00 | -6.85% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,310.00 | 534.02K |
| 2026-06-18 | KRW 2,555.00 | -6.07% | KRW 2,680.00 | KRW 2,705.00 | KRW 2,515.00 | 685.61K |
| 2026-06-17 | KRW 2,720.00 | +7.09% | KRW 2,540.00 | KRW 2,860.00 | KRW 2,470.00 | 1.32M |
| 2026-06-16 | KRW 2,540.00 | -7.13% | KRW 2,740.00 | KRW 2,785.00 | KRW 2,515.00 | 574.48K |
| 2026-06-15 | KRW 2,735.00 | -7.60% | KRW 3,005.00 | KRW 3,050.00 | KRW 2,715.00 | 717.71K |
| 2026-06-12 | KRW 2,960.00 | +0.68% | KRW 3,070.00 | KRW 3,075.00 | KRW 2,840.00 | 1.16M |
| 2026-06-11 | KRW 2,940.00 | +16.90% | KRW 2,470.00 | KRW 2,955.00 | KRW 2,405.00 | 1.88M |
| 2026-06-10 | KRW 2,515.00 | -10.82% | KRW 2,720.00 | KRW 2,820.00 | KRW 2,450.00 | 2.29K |
| 2026-06-09 | KRW 2,820.00 | +5.42% | KRW 2,740.00 | KRW 3,000.00 | KRW 2,685.00 | 757.10K |
| 2026-06-08 | KRW 2,675.00 | -13.57% | KRW 2,675.00 | KRW 2,930.00 | KRW 2,650.00 | 775.65K |
| 2026-06-05 | KRW 3,095.00 | -9.90% | KRW 3,360.00 | KRW 3,365.00 | KRW 3,030.00 | 773.83K |
| 2026-06-04 | KRW 3,435.00 | +11.89% | KRW 3,000.00 | KRW 3,680.00 | KRW 2,960.00 | 2.64M |
| 2026-06-02 | KRW 3,070.00 | -10.10% | KRW 3,265.00 | KRW 3,385.00 | KRW 3,040.00 | 983.41K |
| 2026-06-01 | KRW 3,415.00 | -9.42% | KRW 3,625.00 | KRW 3,775.00 | KRW 3,360.00 | 1.57M |
| 2026-05-29 | KRW 3,770.00 | -6.68% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,650.00 | 1.30M |
| 2026-05-28 | KRW 4,040.00 | -9.01% | KRW 4,250.00 | KRW 4,385.00 | KRW 3,735.00 | 2.05M |
| 2026-05-27 | KRW 4,440.00 | -8.45% | KRW 4,750.00 | KRW 5,610.00 | KRW 4,410.00 | 9.78M |
| 2026-05-26 | KRW 4,850.00 | +15.61% | KRW 4,215.00 | KRW 4,965.00 | KRW 4,215.00 | 10.96M |
| 2026-05-22 | KRW 4,195.00 | +5.01% | KRW 3,995.00 | KRW 4,235.00 | KRW 3,830.00 | 2.72M |
| 2026-05-21 | KRW 3,995.00 | +7.25% | KRW 3,845.00 | KRW 4,225.00 | KRW 3,765.00 | 4.12M |