LS THiRA-UTECH CO.,LTD 322180
KRX · South Korea · Technology Services
KRW 4,630.00+295.00 (+6.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,630.00 | +6.81% | KRW 4,675.00 | KRW 4,675.00 | KRW 4,370.00 | 193.72K |
| 2026-10-01 | KRW 4,335.00 | +4.21% | KRW 4,140.00 | KRW 4,435.00 | KRW 4,140.00 | 92.35K |
| 2026-09-30 | KRW 4,160.00 | +2.34% | KRW 4,035.00 | KRW 4,195.00 | KRW 4,035.00 | 44.23K |
| 2026-09-29 | KRW 4,065.00 | -1.81% | KRW 4,140.00 | KRW 4,140.00 | KRW 4,005.00 | 35.90K |
| 2026-09-28 | KRW 4,140.00 | +2.86% | KRW 4,025.00 | KRW 4,190.00 | KRW 3,960.00 | 56.93K |
| 2026-09-23 | KRW 4,025.00 | -1.11% | KRW 4,065.00 | KRW 4,065.00 | KRW 3,980.00 | 30.11K |
| 2026-09-22 | KRW 4,070.00 | -0.25% | KRW 4,070.00 | KRW 4,185.00 | KRW 3,960.00 | 42.82K |
| 2026-09-21 | KRW 4,080.00 | -2.63% | KRW 4,180.00 | KRW 4,250.00 | KRW 4,035.00 | 70.39K |
| 2026-09-18 | KRW 4,190.00 | +2.95% | KRW 4,105.00 | KRW 4,240.00 | KRW 4,105.00 | 84.30K |
| 2026-09-17 | KRW 4,070.00 | +1.50% | KRW 4,015.00 | KRW 4,100.00 | KRW 3,960.00 | 51.19K |
| 2026-09-16 | KRW 4,010.00 | +0.38% | KRW 3,995.00 | KRW 4,100.00 | KRW 3,910.00 | 54.24K |
| 2026-09-15 | KRW 3,995.00 | +2.44% | KRW 4,000.00 | KRW 4,025.00 | KRW 3,855.00 | 41.61K |
| 2026-09-14 | KRW 3,900.00 | -2.38% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,830.00 | 51.37K |
| 2026-09-11 | KRW 3,995.00 | -0.87% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,935.00 | 47.85K |
| 2026-09-10 | KRW 4,030.00 | +0.88% | KRW 4,015.00 | KRW 4,055.00 | KRW 3,950.00 | 36.58K |
| 2026-09-09 | KRW 3,995.00 | +1.91% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,950.00 | 37.32K |
| 2026-09-08 | KRW 3,920.00 | -2.12% | KRW 3,950.00 | KRW 4,080.00 | KRW 3,920.00 | 46.52K |
| 2026-09-07 | KRW 4,005.00 | 0.00% | KRW 4,100.00 | KRW 4,195.00 | KRW 3,985.00 | 71.63K |
| 2026-09-04 | KRW 4,005.00 | +3.22% | KRW 3,880.00 | KRW 4,110.00 | KRW 3,880.00 | 103.19K |
| 2026-09-03 | KRW 3,880.00 | -3.96% | KRW 4,010.00 | KRW 4,025.00 | KRW 3,820.00 | 57.19K |
| 2026-09-02 | KRW 4,040.00 | -1.22% | KRW 4,090.00 | KRW 4,150.00 | KRW 3,960.00 | 58.15K |
| 2026-09-01 | KRW 4,090.00 | -1.92% | KRW 4,170.00 | KRW 4,170.00 | KRW 4,045.00 | 32.44K |
| 2026-08-31 | KRW 4,170.00 | -0.36% | KRW 4,185.00 | KRW 4,185.00 | KRW 3,980.00 | 61.97K |
| 2026-08-28 | KRW 4,185.00 | +1.33% | KRW 4,130.00 | KRW 4,215.00 | KRW 4,105.00 | 40.10K |
| 2026-08-27 | KRW 4,130.00 | +0.61% | KRW 4,105.00 | KRW 4,165.00 | KRW 4,070.00 | 32.43K |
| 2026-08-26 | KRW 4,105.00 | -0.85% | KRW 4,135.00 | KRW 4,180.00 | KRW 4,015.00 | 53.64K |
| 2026-08-25 | KRW 4,140.00 | 0.00% | KRW 4,140.00 | KRW 4,165.00 | KRW 3,950.00 | 88.70K |
| 2026-08-24 | KRW 4,140.00 | +2.10% | KRW 4,020.00 | KRW 4,175.00 | KRW 4,020.00 | 68.74K |
| 2026-08-21 | KRW 4,055.00 | -3.57% | KRW 4,160.00 | KRW 4,190.00 | KRW 3,970.00 | 127.68K |
| 2026-08-20 | KRW 4,205.00 | -2.44% | KRW 4,310.00 | KRW 4,400.00 | KRW 4,165.00 | 60.88K |
| 2026-08-19 | KRW 4,310.00 | +0.94% | KRW 4,195.00 | KRW 4,330.00 | KRW 4,050.00 | 77.20K |
| 2026-08-18 | KRW 4,270.00 | -7.17% | KRW 4,610.00 | KRW 4,660.00 | KRW 4,155.00 | 159.24K |
| 2026-08-14 | KRW 4,600.00 | +1.43% | KRW 4,535.00 | KRW 4,780.00 | KRW 4,500.00 | 112.20K |
| 2026-08-13 | KRW 4,535.00 | -5.52% | KRW 4,895.00 | KRW 4,895.00 | KRW 4,485.00 | 179.17K |
| 2026-08-12 | KRW 4,800.00 | +2.45% | KRW 4,690.00 | KRW 4,840.00 | KRW 4,625.00 | 111.85K |
| 2026-08-11 | KRW 4,685.00 | +3.42% | KRW 4,560.00 | KRW 4,785.00 | KRW 4,440.00 | 112.86K |
| 2026-08-10 | KRW 4,530.00 | +6.46% | KRW 4,255.00 | KRW 4,535.00 | KRW 4,255.00 | 105.83K |
| 2026-08-07 | KRW 4,255.00 | -4.70% | KRW 4,520.00 | KRW 4,520.00 | KRW 4,190.00 | 102.59K |
| 2026-08-06 | KRW 4,465.00 | +4.81% | KRW 4,260.00 | KRW 4,535.00 | KRW 4,020.00 | 241.16K |
| 2026-08-05 | KRW 4,260.00 | +2.28% | KRW 4,170.00 | KRW 4,485.00 | KRW 4,170.00 | 122.32K |
| 2026-08-04 | KRW 4,165.00 | +5.71% | KRW 3,940.00 | KRW 4,200.00 | KRW 3,910.00 | 137.95K |
| 2026-08-03 | KRW 3,940.00 | +3.68% | KRW 3,880.00 | KRW 4,050.00 | KRW 3,800.00 | 169.50K |
| 2026-07-31 | KRW 3,800.00 | +13.26% | KRW 3,480.00 | KRW 3,800.00 | KRW 3,455.00 | 180.75K |
| 2026-07-30 | KRW 3,355.00 | +0.15% | KRW 3,305.00 | KRW 3,490.00 | KRW 3,305.00 | 194.61K |
| 2026-07-29 | KRW 3,350.00 | -8.22% | KRW 3,770.00 | KRW 3,805.00 | KRW 3,270.00 | 346.68K |
| 2026-07-28 | KRW 3,650.00 | -7.83% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,605.00 | 132.13K |
| 2026-07-27 | KRW 3,960.00 | +3.26% | KRW 3,885.00 | KRW 4,100.00 | KRW 3,850.00 | 77.17K |
| 2026-07-24 | KRW 3,835.00 | -5.31% | KRW 3,960.00 | KRW 3,985.00 | KRW 3,830.00 | 103.92K |
| 2026-07-23 | KRW 4,050.00 | +7.57% | KRW 3,915.00 | KRW 4,050.00 | KRW 3,800.00 | 99.32K |
| 2026-07-22 | KRW 3,765.00 | +2.59% | KRW 3,850.00 | KRW 4,015.00 | KRW 3,760.00 | 135.76K |
| 2026-07-21 | KRW 3,670.00 | +1.24% | KRW 3,625.00 | KRW 3,800.00 | KRW 3,495.00 | 130.79K |
| 2026-07-20 | KRW 3,625.00 | -6.09% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,555.00 | 168.27K |
| 2026-07-16 | KRW 3,860.00 | -2.28% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,750.00 | 113.12K |
| 2026-07-15 | KRW 3,950.00 | +5.90% | KRW 3,800.00 | KRW 4,065.00 | KRW 3,800.00 | 92.25K |
| 2026-07-14 | KRW 3,730.00 | -5.21% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,660.00 | 159.29K |
| 2026-07-13 | KRW 3,935.00 | -6.20% | KRW 4,150.00 | KRW 4,370.00 | KRW 3,935.00 | 146.28K |
| 2026-07-10 | KRW 4,195.00 | +11.13% | KRW 3,780.00 | KRW 4,250.00 | KRW 3,780.00 | 116.35K |
| 2026-07-09 | KRW 3,775.00 | -0.92% | KRW 3,810.00 | KRW 4,000.00 | KRW 3,685.00 | 161.15K |
| 2026-07-08 | KRW 3,810.00 | -7.30% | KRW 4,105.00 | KRW 4,105.00 | KRW 3,800.00 | 155.25K |
| 2026-07-07 | KRW 4,110.00 | -2.84% | KRW 4,230.00 | KRW 4,305.00 | KRW 3,975.00 | 154.08K |
| 2026-07-06 | KRW 4,230.00 | -4.94% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,175.00 | 85.28K |
| 2026-07-03 | KRW 4,450.00 | +4.95% | KRW 4,310.00 | KRW 4,490.00 | KRW 4,020.00 | 111.06K |
| 2026-07-02 | KRW 4,240.00 | -7.63% | KRW 4,555.00 | KRW 4,585.00 | KRW 4,220.00 | 108.85K |
| 2026-07-01 | KRW 4,590.00 | +6.50% | KRW 4,390.00 | KRW 4,680.00 | KRW 4,280.00 | 163.69K |
| 2026-06-30 | KRW 4,310.00 | -2.93% | KRW 4,645.00 | KRW 4,645.00 | KRW 4,295.00 | 135.48K |
| 2026-06-29 | KRW 4,440.00 | +8.29% | KRW 4,250.00 | KRW 4,445.00 | KRW 4,100.00 | 142.30K |
| 2026-06-26 | KRW 4,100.00 | -1.20% | KRW 4,060.00 | KRW 4,275.00 | KRW 3,940.00 | 188.11K |
| 2026-06-25 | KRW 4,150.00 | -7.26% | KRW 4,415.00 | KRW 4,500.00 | KRW 4,105.00 | 260.76K |
| 2026-06-24 | KRW 4,475.00 | +3.59% | KRW 4,240.00 | KRW 4,560.00 | KRW 4,120.00 | 280.94K |
| 2026-06-23 | KRW 4,320.00 | -5.47% | KRW 4,560.00 | KRW 4,855.00 | KRW 4,235.00 | 406.41K |
| 2026-06-22 | KRW 4,570.00 | -6.92% | KRW 4,895.00 | KRW 5,100.00 | KRW 4,470.00 | 336.30K |
| 2026-06-19 | KRW 4,910.00 | -5.94% | KRW 5,220.00 | KRW 5,270.00 | KRW 4,805.00 | 369.01K |
| 2026-06-18 | KRW 5,220.00 | -5.78% | KRW 5,540.00 | KRW 5,590.00 | KRW 5,140.00 | 169.41K |
| 2026-06-17 | KRW 5,540.00 | +3.75% | KRW 5,350.00 | KRW 5,700.00 | KRW 5,240.00 | 110.11K |
| 2026-06-16 | KRW 5,340.00 | -1.66% | KRW 5,430.00 | KRW 5,550.00 | KRW 5,300.00 | 101.15K |
| 2026-06-15 | KRW 5,430.00 | -0.37% | KRW 5,530.00 | KRW 5,800.00 | KRW 5,420.00 | 132.33K |
| 2026-06-12 | KRW 5,450.00 | +3.61% | KRW 5,360.00 | KRW 5,690.00 | KRW 5,360.00 | 158.20K |
| 2026-06-11 | KRW 5,260.00 | -1.87% | KRW 5,280.00 | KRW 5,320.00 | KRW 5,100.00 | 143.63K |
| 2026-06-10 | KRW 5,360.00 | -2.01% | KRW 5,360.00 | KRW 5,650.00 | KRW 5,230.00 | 12 |
| 2026-06-09 | KRW 5,470.00 | +2.24% | KRW 5,430.00 | KRW 5,620.00 | KRW 5,410.00 | 109.16K |
| 2026-06-08 | KRW 5,350.00 | -11.28% | KRW 5,700.00 | KRW 5,790.00 | KRW 5,300.00 | 283.44K |
| 2026-06-05 | KRW 6,030.00 | -3.37% | KRW 6,190.00 | KRW 6,230.00 | KRW 5,910.00 | 121.77K |
| 2026-06-04 | KRW 6,240.00 | -0.16% | KRW 6,200.00 | KRW 6,550.00 | KRW 6,120.00 | 139.59K |
| 2026-06-02 | KRW 6,250.00 | -3.10% | KRW 6,470.00 | KRW 6,770.00 | KRW 5,950.00 | 367.63K |
| 2026-06-01 | KRW 6,450.00 | -1.53% | KRW 6,740.00 | KRW 6,910.00 | KRW 6,400.00 | 332.95K |
| 2026-05-29 | KRW 6,550.00 | -4.66% | KRW 6,890.00 | KRW 7,020.00 | KRW 6,500.00 | 297.43K |
| 2026-05-28 | KRW 6,870.00 | -3.10% | KRW 7,240.00 | KRW 7,240.00 | KRW 6,550.00 | 283.03K |
| 2026-05-27 | KRW 7,090.00 | -5.34% | KRW 7,500.00 | KRW 7,520.00 | KRW 7,030.00 | 198.57K |
| 2026-05-26 | KRW 7,490.00 | -4.59% | KRW 7,900.00 | KRW 8,180.00 | KRW 7,470.00 | 211.44K |
| 2026-05-22 | KRW 7,850.00 | +2.08% | KRW 7,790.00 | KRW 7,930.00 | KRW 7,640.00 | 130.95K |