Mitsui Fudosan Accommodations Fund Inc. 3226
TSE · Japan · Finance
¥111,300.00-2,000.00 (-1.77%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥111,100.00 | -1.94% | ¥113,200.00 | ¥113,200.00 | ¥111,100.00 | 2.43K |
| 2026-10-01 | ¥113,300.00 | -0.53% | ¥113,600.00 | ¥114,100.00 | ¥113,000.00 | 7.94K |
| 2026-09-30 | ¥113,900.00 | -0.18% | ¥114,200.00 | ¥114,600.00 | ¥113,500.00 | 6.90K |
| 2026-09-29 | ¥114,100.00 | -0.87% | ¥114,200.00 | ¥114,800.00 | ¥113,700.00 | 8.26K |
| 2026-09-28 | ¥115,100.00 | +0.26% | ¥114,800.00 | ¥115,200.00 | ¥114,100.00 | 5.44K |
| 2026-09-25 | ¥114,800.00 | -1.46% | ¥116,300.00 | ¥116,800.00 | ¥114,800.00 | 6.32K |
| 2026-09-24 | ¥116,500.00 | +1.75% | ¥114,600.00 | ¥116,700.00 | ¥114,400.00 | 8.80K |
| 2026-09-18 | ¥114,500.00 | -1.12% | ¥116,300.00 | ¥116,300.00 | ¥114,500.00 | 29.16K |
| 2026-09-17 | ¥115,800.00 | -0.43% | ¥116,000.00 | ¥116,400.00 | ¥115,400.00 | 6.91K |
| 2026-09-16 | ¥116,300.00 | -0.34% | ¥116,600.00 | ¥117,200.00 | ¥115,600.00 | 5.84K |
| 2026-09-15 | ¥116,700.00 | -0.43% | ¥116,300.00 | ¥116,800.00 | ¥116,000.00 | 5.66K |
| 2026-09-14 | ¥117,200.00 | +0.95% | ¥116,400.00 | ¥117,200.00 | ¥116,100.00 | 5.37K |
| 2026-09-11 | ¥116,100.00 | -0.85% | ¥118,200.00 | ¥118,200.00 | ¥115,700.00 | 12.80K |
| 2026-09-10 | ¥117,100.00 | -0.09% | ¥116,500.00 | ¥117,400.00 | ¥116,300.00 | 3.27K |
| 2026-09-09 | ¥117,200.00 | +0.51% | ¥116,800.00 | ¥117,900.00 | ¥116,500.00 | 6.85K |
| 2026-09-08 | ¥116,600.00 | -0.68% | ¥117,200.00 | ¥117,600.00 | ¥116,400.00 | 6.06K |
| 2026-09-07 | ¥117,400.00 | -0.09% | ¥117,400.00 | ¥117,600.00 | ¥116,900.00 | 4.03K |
| 2026-09-04 | ¥117,500.00 | -0.34% | ¥117,700.00 | ¥118,500.00 | ¥117,300.00 | 6.22K |
| 2026-09-03 | ¥117,900.00 | -0.67% | ¥119,000.00 | ¥119,300.00 | ¥117,900.00 | 5.24K |
| 2026-09-02 | ¥118,700.00 | -0.17% | ¥118,800.00 | ¥119,300.00 | ¥118,000.00 | 5.85K |
| 2026-09-01 | ¥118,900.00 | +0.08% | ¥118,700.00 | ¥119,200.00 | ¥118,000.00 | 5.86K |
| 2026-08-31 | ¥118,800.00 | +0.25% | ¥118,600.00 | ¥119,500.00 | ¥118,100.00 | 6.86K |
| 2026-08-28 | ¥118,500.00 | -3.19% | ¥119,800.00 | ¥119,900.00 | ¥118,300.00 | 7.66K |
| 2026-08-27 | ¥122,400.00 | +0.49% | ¥122,700.00 | ¥122,800.00 | ¥121,600.00 | 12.62K |
| 2026-08-26 | ¥121,800.00 | +0.08% | ¥122,400.00 | ¥123,100.00 | ¥121,800.00 | 3.74K |
| 2026-08-25 | ¥121,700.00 | -0.16% | ¥122,000.00 | ¥122,600.00 | ¥121,700.00 | 8.33K |
| 2026-08-24 | ¥121,900.00 | +1.33% | ¥121,000.00 | ¥121,900.00 | ¥120,500.00 | 8.14K |
| 2026-08-21 | ¥120,300.00 | -0.08% | ¥120,500.00 | ¥120,800.00 | ¥119,800.00 | 5.35K |
| 2026-08-20 | ¥120,400.00 | +1.43% | ¥120,100.00 | ¥120,600.00 | ¥118,700.00 | 6.57K |
| 2026-08-19 | ¥118,700.00 | 0.00% | ¥118,700.00 | ¥119,300.00 | ¥118,100.00 | 5.05K |
| 2026-08-18 | ¥118,700.00 | -1.00% | ¥119,500.00 | ¥119,500.00 | ¥118,000.00 | 5.57K |
| 2026-08-17 | ¥119,900.00 | +0.76% | ¥119,600.00 | ¥120,300.00 | ¥119,100.00 | 4.25K |
| 2026-08-14 | ¥119,000.00 | -0.17% | ¥119,300.00 | ¥119,600.00 | ¥118,500.00 | 4.32K |
| 2026-08-13 | ¥119,200.00 | +0.17% | ¥119,500.00 | ¥119,900.00 | ¥118,700.00 | 7.55K |
| 2026-08-12 | ¥119,000.00 | +0.68% | ¥118,500.00 | ¥119,500.00 | ¥118,000.00 | 4.00K |
| 2026-08-10 | ¥118,200.00 | +0.25% | ¥118,300.00 | ¥118,800.00 | ¥117,400.00 | 5.26K |
| 2026-08-07 | ¥117,900.00 | -0.67% | ¥119,100.00 | ¥119,600.00 | ¥117,900.00 | 6.50K |
| 2026-08-06 | ¥118,700.00 | +0.34% | ¥118,400.00 | ¥118,900.00 | ¥117,300.00 | 8.51K |
| 2026-08-05 | ¥118,300.00 | -0.42% | ¥119,500.00 | ¥119,700.00 | ¥118,000.00 | 6.81K |
| 2026-08-04 | ¥118,800.00 | -1.00% | ¥120,400.00 | ¥120,400.00 | ¥118,600.00 | 7.16K |
| 2026-08-03 | ¥120,000.00 | -2.28% | ¥122,900.00 | ¥122,900.00 | ¥120,000.00 | 10.64K |
| 2026-07-31 | ¥122,800.00 | -2.00% | ¥125,100.00 | ¥125,400.00 | ¥122,800.00 | 6.26K |
| 2026-07-30 | ¥125,300.00 | 0.00% | ¥124,300.00 | ¥125,300.00 | ¥122,900.00 | 6.82K |
| 2026-07-29 | ¥125,300.00 | +0.80% | ¥124,200.00 | ¥125,300.00 | ¥123,600.00 | 7.52K |
| 2026-07-28 | ¥124,300.00 | +1.14% | ¥122,700.00 | ¥124,800.00 | ¥122,400.00 | 7.08K |
| 2026-07-27 | ¥122,900.00 | +0.82% | ¥122,500.00 | ¥123,100.00 | ¥122,100.00 | 5.79K |
| 2026-07-24 | ¥121,900.00 | +0.33% | ¥121,600.00 | ¥122,500.00 | ¥121,400.00 | 5.41K |
| 2026-07-23 | ¥121,500.00 | -1.22% | ¥122,400.00 | ¥123,400.00 | ¥121,500.00 | 5.46K |
| 2026-07-22 | ¥123,000.00 | -0.32% | ¥123,400.00 | ¥123,400.00 | ¥122,200.00 | 5.45K |
| 2026-07-21 | ¥123,400.00 | +1.15% | ¥123,700.00 | ¥124,200.00 | ¥122,500.00 | 5.01K |
| 2026-07-17 | ¥122,000.00 | +0.25% | ¥122,300.00 | ¥123,200.00 | ¥121,900.00 | 5.96K |
| 2026-07-16 | ¥121,700.00 | -1.22% | ¥124,200.00 | ¥124,200.00 | ¥121,300.00 | 6.16K |
| 2026-07-15 | ¥123,200.00 | -0.40% | ¥124,200.00 | ¥124,400.00 | ¥123,200.00 | 6.47K |
| 2026-07-14 | ¥123,700.00 | +0.90% | ¥121,600.00 | ¥123,800.00 | ¥121,500.00 | 4.94K |
| 2026-07-13 | ¥122,600.00 | -0.08% | ¥123,300.00 | ¥123,500.00 | ¥122,300.00 | 3.65K |
| 2026-07-10 | ¥122,700.00 | -0.97% | ¥123,400.00 | ¥123,700.00 | ¥122,500.00 | 5.36K |
| 2026-07-09 | ¥123,900.00 | -0.72% | ¥124,900.00 | ¥124,900.00 | ¥123,500.00 | 3.77K |
| 2026-07-08 | ¥124,800.00 | +0.08% | ¥124,900.00 | ¥125,700.00 | ¥124,500.00 | 4.04K |
| 2026-07-07 | ¥124,700.00 | -0.80% | ¥125,700.00 | ¥126,100.00 | ¥124,700.00 | 6.97K |
| 2026-07-06 | ¥125,700.00 | +1.13% | ¥124,300.00 | ¥126,800.00 | ¥123,900.00 | 6.27K |
| 2026-07-03 | ¥124,300.00 | +1.97% | ¥122,600.00 | ¥124,900.00 | ¥122,300.00 | 6.21K |
| 2026-07-02 | ¥121,900.00 | +0.25% | ¥122,600.00 | ¥122,900.00 | ¥121,800.00 | 7.51K |
| 2026-07-01 | ¥121,600.00 | -0.25% | ¥122,000.00 | ¥122,600.00 | ¥121,200.00 | 6.64K |
| 2026-06-30 | ¥121,900.00 | +0.49% | ¥122,100.00 | ¥123,200.00 | ¥121,900.00 | 7.46K |
| 2026-06-29 | ¥121,300.00 | -1.30% | ¥123,000.00 | ¥123,000.00 | ¥121,300.00 | 9.45K |
| 2026-06-26 | ¥122,900.00 | +1.49% | ¥121,400.00 | ¥122,900.00 | ¥120,600.00 | 8.45K |
| 2026-06-25 | ¥121,100.00 | -0.49% | ¥122,000.00 | ¥122,200.00 | ¥121,100.00 | 6.01K |
| 2026-06-24 | ¥121,700.00 | +1.16% | ¥120,500.00 | ¥121,800.00 | ¥120,100.00 | 3.68K |
| 2026-06-23 | ¥120,300.00 | +0.50% | ¥120,300.00 | ¥120,700.00 | ¥119,700.00 | 4.53K |
| 2026-06-22 | ¥119,700.00 | -0.83% | ¥119,900.00 | ¥120,400.00 | ¥119,600.00 | 3.29K |
| 2026-06-19 | ¥120,700.00 | +0.75% | ¥119,800.00 | ¥120,700.00 | ¥119,400.00 | 6.10K |
| 2026-06-18 | ¥119,800.00 | 0.00% | ¥119,800.00 | ¥120,400.00 | ¥118,900.00 | 4.22K |
| 2026-06-17 | ¥119,800.00 | -0.42% | ¥120,200.00 | ¥120,200.00 | ¥119,100.00 | 4.04K |
| 2026-06-16 | ¥120,300.00 | -1.96% | ¥122,300.00 | ¥122,400.00 | ¥119,500.00 | 6.15K |
| 2026-06-15 | ¥122,700.00 | -0.32% | ¥124,100.00 | ¥124,700.00 | ¥122,700.00 | 5.34K |
| 2026-06-12 | ¥123,100.00 | +0.74% | ¥119,500.00 | ¥123,600.00 | ¥119,500.00 | 11.92K |
| 2026-06-11 | ¥122,200.00 | -0.57% | ¥122,900.00 | ¥123,600.00 | ¥120,600.00 | 7.25K |
| 2026-06-10 | ¥122,900.00 | +1.91% | ¥121,500.00 | ¥122,900.00 | ¥120,600.00 | 5.56K |
| 2026-06-09 | ¥120,600.00 | -0.41% | ¥121,300.00 | ¥121,500.00 | ¥119,800.00 | 3.82K |
| 2026-06-08 | ¥121,100.00 | +0.75% | ¥119,500.00 | ¥121,300.00 | ¥119,400.00 | 4.85K |
| 2026-06-05 | ¥120,200.00 | -0.25% | ¥120,600.00 | ¥121,800.00 | ¥119,800.00 | 5.02K |
| 2026-06-04 | ¥120,500.00 | -1.39% | ¥122,100.00 | ¥122,300.00 | ¥120,500.00 | 4.92K |
| 2026-06-03 | ¥122,200.00 | +0.58% | ¥121,600.00 | ¥122,700.00 | ¥121,500.00 | 5.41K |
| 2026-06-02 | ¥121,500.00 | -1.46% | ¥122,600.00 | ¥123,100.00 | ¥120,400.00 | 7.54K |
| 2026-06-01 | ¥123,300.00 | -2.07% | ¥125,800.00 | ¥125,900.00 | ¥123,200.00 | 4.63K |
| 2026-05-29 | ¥125,900.00 | +0.32% | ¥125,900.00 | ¥126,500.00 | ¥124,900.00 | 8.06K |
| 2026-05-28 | ¥125,500.00 | -0.71% | ¥124,700.00 | ¥125,900.00 | ¥124,200.00 | 6.38K |
| 2026-05-27 | ¥126,400.00 | +0.56% | ¥126,900.00 | ¥126,900.00 | ¥125,200.00 | 5.95K |
| 2026-05-26 | ¥125,700.00 | +0.32% | ¥125,200.00 | ¥126,200.00 | ¥124,400.00 | 5.24K |
| 2026-05-25 | ¥125,300.00 | -0.32% | ¥125,600.00 | ¥126,200.00 | ¥125,200.00 | 2.50K |