Nomura Real Estate Holdings, Inc. 3231
TSE · Japan · Finance
¥856.10-18.60 (-2.13%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥856.30 | -2.10% | ¥872.90 | ¥873.70 | ¥855.60 | 5.61M |
| 2026-10-01 | ¥874.70 | -0.67% | ¥879.70 | ¥881.80 | ¥871.10 | 4.23M |
| 2026-09-30 | ¥880.60 | +1.10% | ¥874.50 | ¥882.50 | ¥869.30 | 6.67M |
| 2026-09-29 | ¥871.00 | -3.95% | ¥884.80 | ¥886.80 | ¥870.10 | 12.16M |
| 2026-09-28 | ¥906.80 | -0.13% | ¥911.00 | ¥914.70 | ¥906.80 | 7.61M |
| 2026-09-25 | ¥908.00 | +0.22% | ¥911.00 | ¥914.50 | ¥907.50 | 4.43M |
| 2026-09-24 | ¥906.00 | -0.44% | ¥908.00 | ¥912.70 | ¥903.10 | 5.11M |
| 2026-09-18 | ¥910.00 | -1.52% | ¥925.50 | ¥926.00 | ¥910.00 | 6.31M |
| 2026-09-17 | ¥924.00 | +1.48% | ¥910.60 | ¥924.00 | ¥910.00 | 3.20M |
| 2026-09-16 | ¥910.50 | +0.46% | ¥915.00 | ¥917.40 | ¥910.10 | 3.05M |
| 2026-09-15 | ¥906.30 | -1.22% | ¥921.90 | ¥923.10 | ¥906.30 | 4.23M |
| 2026-09-14 | ¥917.50 | +1.72% | ¥909.80 | ¥917.50 | ¥904.80 | 2.91M |
| 2026-09-11 | ¥902.00 | -0.61% | ¥900.00 | ¥908.80 | ¥899.30 | 5.25M |
| 2026-09-10 | ¥907.50 | -1.01% | ¥915.00 | ¥916.70 | ¥907.00 | 3.07M |
| 2026-09-09 | ¥916.80 | +0.11% | ¥910.00 | ¥920.30 | ¥906.70 | 2.67M |
| 2026-09-08 | ¥915.80 | -0.52% | ¥920.20 | ¥922.70 | ¥912.40 | 3.20M |
| 2026-09-07 | ¥920.60 | -0.58% | ¥928.10 | ¥931.30 | ¥920.50 | 3.11M |
| 2026-09-04 | ¥926.00 | -0.96% | ¥932.00 | ¥932.30 | ¥924.70 | 3.62M |
| 2026-09-03 | ¥935.00 | +0.55% | ¥935.00 | ¥937.30 | ¥929.70 | 2.82M |
| 2026-09-02 | ¥929.90 | -1.94% | ¥936.00 | ¥940.00 | ¥929.90 | 3.60M |
| 2026-09-01 | ¥948.30 | +1.77% | ¥931.70 | ¥948.30 | ¥929.40 | 4.80M |
| 2026-08-31 | ¥931.80 | -0.47% | ¥936.00 | ¥938.20 | ¥931.50 | 3.44M |
| 2026-08-28 | ¥936.20 | +0.31% | ¥931.10 | ¥937.40 | ¥928.00 | 3.05M |
| 2026-08-27 | ¥933.30 | -0.29% | ¥936.60 | ¥940.20 | ¥930.90 | 2.72M |
| 2026-08-26 | ¥936.00 | +0.06% | ¥928.10 | ¥941.90 | ¥927.00 | 4.18M |
| 2026-08-25 | ¥935.40 | +0.26% | ¥939.90 | ¥940.00 | ¥931.00 | 3.64M |
| 2026-08-24 | ¥933.00 | +0.48% | ¥932.40 | ¥936.50 | ¥923.80 | 3.77M |
| 2026-08-21 | ¥928.50 | +0.61% | ¥921.00 | ¥932.10 | ¥920.40 | 3.84M |
| 2026-08-20 | ¥922.90 | +1.89% | ¥917.40 | ¥922.90 | ¥911.90 | 3.74M |
| 2026-08-19 | ¥905.80 | -0.49% | ¥910.00 | ¥910.10 | ¥901.70 | 4.85M |
| 2026-08-18 | ¥910.30 | -0.55% | ¥914.80 | ¥914.80 | ¥904.60 | 4.39M |
| 2026-08-17 | ¥915.30 | -0.39% | ¥915.50 | ¥920.00 | ¥914.00 | 3.87M |
| 2026-08-14 | ¥918.90 | -0.70% | ¥924.00 | ¥924.00 | ¥918.50 | 4.62M |
| 2026-08-13 | ¥925.40 | +0.66% | ¥920.30 | ¥926.80 | ¥919.90 | 3.41M |
| 2026-08-12 | ¥919.30 | +1.18% | ¥912.10 | ¥922.50 | ¥908.80 | 4.65M |
| 2026-08-10 | ¥908.60 | +0.53% | ¥917.80 | ¥917.80 | ¥901.30 | 4.45M |
| 2026-08-07 | ¥903.80 | +0.24% | ¥905.00 | ¥915.80 | ¥902.60 | 5.50M |
| 2026-08-06 | ¥901.60 | +0.42% | ¥898.90 | ¥908.90 | ¥898.00 | 6.23M |
| 2026-08-05 | ¥897.80 | +0.74% | ¥898.00 | ¥898.90 | ¥890.90 | 6.07M |
| 2026-08-04 | ¥891.20 | -0.98% | ¥906.00 | ¥907.50 | ¥891.20 | 7.99M |
| 2026-08-03 | ¥900.00 | -2.17% | ¥920.00 | ¥921.40 | ¥898.10 | 9.80M |
| 2026-07-31 | ¥920.00 | -5.42% | ¥939.20 | ¥939.20 | ¥920.00 | 12.12M |
| 2026-07-30 | ¥972.70 | -2.00% | ¥985.10 | ¥988.90 | ¥966.30 | 3.82M |
| 2026-07-29 | ¥992.60 | +2.00% | ¥980.10 | ¥997.10 | ¥969.50 | 4.35M |
| 2026-07-28 | ¥973.10 | +0.53% | ¥975.00 | ¥978.90 | ¥968.20 | 3.13M |
| 2026-07-27 | ¥968.00 | +2.27% | ¥961.00 | ¥969.70 | ¥953.20 | 2.45M |
| 2026-07-24 | ¥946.50 | -0.41% | ¥943.70 | ¥952.90 | ¥938.10 | 2.33M |
| 2026-07-23 | ¥950.40 | -0.71% | ¥956.80 | ¥956.80 | ¥945.20 | 2.68M |
| 2026-07-22 | ¥957.20 | -0.78% | ¥958.00 | ¥960.60 | ¥953.20 | 3.07M |
| 2026-07-21 | ¥964.70 | +1.99% | ¥965.70 | ¥970.50 | ¥960.50 | 2.87M |
| 2026-07-17 | ¥945.90 | -0.73% | ¥957.20 | ¥966.00 | ¥943.60 | 3.16M |
| 2026-07-16 | ¥952.90 | +0.14% | ¥951.60 | ¥961.10 | ¥947.20 | 2.05M |
| 2026-07-15 | ¥951.60 | +0.76% | ¥947.90 | ¥954.70 | ¥945.00 | 2.21M |
| 2026-07-14 | ¥944.40 | +1.45% | ¥934.50 | ¥947.00 | ¥933.70 | 2.90M |
| 2026-07-13 | ¥930.90 | +0.29% | ¥942.30 | ¥942.30 | ¥927.40 | 2.58M |
| 2026-07-10 | ¥928.20 | -0.90% | ¥930.50 | ¥935.60 | ¥927.30 | 2.80M |
| 2026-07-09 | ¥936.60 | -1.23% | ¥947.00 | ¥947.90 | ¥933.50 | 3.80M |
| 2026-07-08 | ¥948.30 | -1.06% | ¥960.00 | ¥962.30 | ¥948.30 | 4.34M |
| 2026-07-07 | ¥958.50 | +0.44% | ¥958.70 | ¥967.20 | ¥955.60 | 2.91M |
| 2026-07-06 | ¥954.30 | +1.07% | ¥950.00 | ¥962.40 | ¥946.70 | 2.62M |
| 2026-07-03 | ¥944.20 | +0.88% | ¥944.00 | ¥955.90 | ¥943.00 | 2.89M |
| 2026-07-02 | ¥936.00 | +1.23% | ¥939.60 | ¥942.90 | ¥930.60 | 2.62M |
| 2026-07-01 | ¥924.60 | -0.94% | ¥932.80 | ¥936.20 | ¥920.40 | 3.00M |
| 2026-06-30 | ¥933.40 | -1.10% | ¥946.00 | ¥949.00 | ¥931.70 | 3.27M |
| 2026-06-29 | ¥943.80 | +1.92% | ¥935.40 | ¥943.80 | ¥931.60 | 3.88M |
| 2026-06-26 | ¥926.00 | +1.39% | ¥915.00 | ¥929.80 | ¥912.10 | 2.23M |
| 2026-06-25 | ¥913.30 | +1.43% | ¥920.10 | ¥922.60 | ¥908.10 | 3.54M |
| 2026-06-24 | ¥900.40 | -1.41% | ¥912.10 | ¥914.60 | ¥900.40 | 5.48M |
| 2026-06-23 | ¥913.30 | -0.57% | ¥916.00 | ¥918.90 | ¥911.40 | 2.50M |
| 2026-06-22 | ¥918.50 | -0.92% | ¥921.00 | ¥924.00 | ¥911.20 | 2.42M |
| 2026-06-19 | ¥927.00 | +0.08% | ¥914.40 | ¥927.00 | ¥914.00 | 3.37M |
| 2026-06-18 | ¥926.30 | -0.18% | ¥925.00 | ¥930.40 | ¥912.70 | 2.94M |
| 2026-06-17 | ¥928.00 | -0.39% | ¥944.00 | ¥945.30 | ¥928.00 | 3.11M |
| 2026-06-16 | ¥931.60 | -0.80% | ¥939.20 | ¥943.60 | ¥926.00 | 4.40M |
| 2026-06-15 | ¥939.10 | 0.00% | ¥951.30 | ¥957.00 | ¥936.90 | 4.36M |
| 2026-06-12 | ¥939.10 | +0.51% | ¥938.70 | ¥944.00 | ¥933.00 | 3.69M |
| 2026-06-11 | ¥934.30 | -2.20% | ¥954.80 | ¥961.90 | ¥927.10 | 5.12M |
| 2026-06-10 | ¥955.30 | +4.91% | ¥925.00 | ¥955.80 | ¥923.50 | 7.56M |
| 2026-06-09 | ¥910.60 | +2.06% | ¥907.20 | ¥915.70 | ¥899.00 | 4.98M |
| 2026-06-08 | ¥892.20 | -0.26% | ¥889.60 | ¥898.00 | ¥885.10 | 5.26M |
| 2026-06-05 | ¥894.50 | +0.94% | ¥893.30 | ¥900.70 | ¥891.00 | 3.84M |
| 2026-06-04 | ¥886.20 | -1.45% | ¥898.20 | ¥899.00 | ¥884.40 | 4.79M |
| 2026-06-03 | ¥899.20 | -0.49% | ¥902.70 | ¥902.70 | ¥894.00 | 4.95M |
| 2026-06-02 | ¥903.60 | +1.05% | ¥897.00 | ¥904.70 | ¥887.80 | 5.78M |
| 2026-06-01 | ¥894.20 | -1.69% | ¥920.00 | ¥924.00 | ¥890.00 | 6.92M |
| 2026-05-29 | ¥909.60 | +1.63% | ¥901.60 | ¥925.70 | ¥901.00 | 9.88M |
| 2026-05-28 | ¥895.00 | -0.38% | ¥901.60 | ¥908.20 | ¥895.00 | 4.95M |
| 2026-05-27 | ¥898.40 | -2.23% | ¥915.20 | ¥918.70 | ¥895.80 | 7.26M |
| 2026-05-26 | ¥918.90 | +1.56% | ¥911.80 | ¥926.80 | ¥907.00 | 2.89M |
| 2026-05-25 | ¥904.80 | +0.31% | ¥917.00 | ¥924.70 | ¥904.80 | 6.38M |