DAWON NEXVIEW CO. LTD. 323350
KRX · South Korea · Producer Manufacturing
KRW 10,150.00+360.00 (+3.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,150.00 | +3.68% | KRW 9,790.00 | KRW 11,360.00 | KRW 9,710.00 | 280.89K |
| 2026-10-01 | KRW 9,790.00 | +9.02% | KRW 9,300.00 | KRW 9,900.00 | KRW 8,870.00 | 108.99K |
| 2026-09-30 | KRW 8,980.00 | -7.52% | KRW 9,710.00 | KRW 10,240.00 | KRW 8,910.00 | 156.34K |
| 2026-09-29 | KRW 9,710.00 | -0.61% | KRW 9,740.00 | KRW 9,920.00 | KRW 8,770.00 |
| 118.10K |
| 2026-09-28 | KRW 9,770.00 | -2.01% | KRW 10,050.00 | KRW 10,690.00 | KRW 9,540.00 | 105.39K |
| 2026-09-23 | KRW 9,970.00 | +5.06% | KRW 9,380.00 | KRW 9,970.00 | KRW 8,920.00 | 112.96K |
| 2026-09-22 | KRW 9,490.00 | +16.58% | KRW 8,140.00 | KRW 9,750.00 | KRW 8,130.00 | 193.59K |
| 2026-09-21 | KRW 8,140.00 | 0.00% | KRW 8,380.00 | KRW 8,380.00 | KRW 8,000.00 | 36.59K |
| 2026-09-18 | KRW 8,140.00 | +2.52% | KRW 8,060.00 | KRW 8,300.00 | KRW 7,940.00 | 47.36K |
| 2026-09-17 | KRW 7,940.00 | -1.85% | KRW 8,050.00 | KRW 8,150.00 | KRW 7,780.00 | 13.94K |
| 2026-09-16 | KRW 8,090.00 | -2.06% | KRW 8,260.00 | KRW 8,290.00 | KRW 7,920.00 | 12.29K |
| 2026-09-15 | KRW 8,260.00 | +0.73% | KRW 8,200.00 | KRW 8,320.00 | KRW 8,020.00 | 9.25K |
| 2026-09-14 | KRW 8,200.00 | -0.49% | KRW 8,300.00 | KRW 8,320.00 | KRW 8,010.00 | 11.20K |
| 2026-09-11 | KRW 8,240.00 | +2.62% | KRW 8,100.00 | KRW 8,490.00 | KRW 7,770.00 | 23.96K |
| 2026-09-10 | KRW 8,030.00 | -2.43% | KRW 8,160.00 | KRW 8,350.00 | KRW 7,710.00 | 38.45K |
| 2026-09-09 | KRW 8,230.00 | +10.47% | KRW 7,590.00 | KRW 8,530.00 | KRW 7,570.00 | 100.69K |
| 2026-09-08 | KRW 7,450.00 | -1.19% | KRW 7,540.00 | KRW 7,800.00 | KRW 7,380.00 | 19.39K |
| 2026-09-07 | KRW 7,540.00 | +1.75% | KRW 7,420.00 | KRW 7,830.00 | KRW 7,270.00 | 19.42K |
| 2026-09-04 | KRW 7,410.00 | +10.10% | KRW 7,000.00 | KRW 7,870.00 | KRW 6,940.00 | 70.99K |
| 2026-09-03 | KRW 6,730.00 | -7.43% | KRW 7,270.00 | KRW 7,330.00 | KRW 6,730.00 | 25.80K |
| 2026-09-02 | KRW 7,270.00 | -3.58% | KRW 7,390.00 | KRW 7,530.00 | KRW 7,120.00 | 25.68K |
| 2026-09-01 | KRW 7,540.00 | +2.03% | KRW 7,180.00 | KRW 7,600.00 | KRW 7,150.00 | 23.24K |
| 2026-08-31 | KRW 7,390.00 | -3.27% | KRW 7,640.00 | KRW 7,640.00 | KRW 6,920.00 | 51.40K |
| 2026-08-28 | KRW 7,640.00 | -1.67% | KRW 7,960.00 | KRW 8,000.00 | KRW 7,620.00 | 19.19K |
| 2026-08-27 | KRW 7,770.00 | -3.36% | KRW 8,190.00 | KRW 8,200.00 | KRW 7,770.00 | 16.38K |
| 2026-08-26 | KRW 8,040.00 | -0.86% | KRW 8,260.00 | KRW 8,450.00 | KRW 7,870.00 | 19.82K |
| 2026-08-25 | KRW 8,110.00 | -0.86% | KRW 8,110.00 | KRW 8,490.00 | KRW 7,810.00 | 16.84K |
| 2026-08-24 | KRW 8,180.00 | +3.94% | KRW 8,050.00 | KRW 8,630.00 | KRW 7,840.00 | 36.04K |
| 2026-08-21 | KRW 7,870.00 | -4.37% | KRW 8,010.00 | KRW 8,080.00 | KRW 7,650.00 | 32.99K |
| 2026-08-20 | KRW 8,230.00 | +2.36% | KRW 8,200.00 | KRW 8,350.00 | KRW 8,100.00 | 31.88K |
| 2026-08-19 | KRW 8,040.00 | -5.74% | KRW 8,300.00 | KRW 8,530.00 | KRW 7,940.00 | 43.09K |
| 2026-08-18 | KRW 8,530.00 | -2.18% | KRW 8,730.00 | KRW 9,320.00 | KRW 8,260.00 | 70.06K |
| 2026-08-14 | KRW 8,720.00 | -2.35% | KRW 8,950.00 | KRW 9,350.00 | KRW 8,480.00 | 75.47K |
| 2026-08-13 | KRW 8,930.00 | -0.78% | KRW 9,100.00 | KRW 9,400.00 | KRW 8,510.00 | 48.17K |
| 2026-08-12 | KRW 9,000.00 | +12.50% | KRW 7,950.00 | KRW 9,000.00 | KRW 7,650.00 | 37.97K |
| 2026-08-11 | KRW 8,000.00 | -1.72% | KRW 8,140.00 | KRW 8,170.00 | KRW 7,750.00 | 29.24K |
| 2026-08-10 | KRW 8,140.00 | +14.65% | KRW 7,250.00 | KRW 8,140.00 | KRW 7,250.00 | 49.32K |
| 2026-08-07 | KRW 7,100.00 | -2.74% | KRW 7,300.00 | KRW 7,460.00 | KRW 6,900.00 | 23.88K |
| 2026-08-06 | KRW 7,300.00 | -4.58% | KRW 7,540.00 | KRW 7,800.00 | KRW 7,180.00 | 25.45K |
| 2026-08-05 | KRW 7,650.00 | +7.29% | KRW 7,310.00 | KRW 8,680.00 | KRW 7,300.00 | 69.45K |
| 2026-08-04 | KRW 7,130.00 | +0.71% | KRW 7,080.00 | KRW 7,400.00 | KRW 6,910.00 | 31.72K |
| 2026-08-03 | KRW 7,080.00 | +4.89% | KRW 6,540.00 | KRW 7,260.00 | KRW 6,200.00 | 70.25K |
| 2026-07-31 | KRW 6,750.00 | +13.83% | KRW 6,030.00 | KRW 6,750.00 | KRW 6,030.00 | 112.50K |
| 2026-07-30 | KRW 5,930.00 | -0.17% | KRW 5,290.00 | KRW 6,050.00 | KRW 5,290.00 | 32.57K |
| 2026-07-29 | KRW 5,940.00 | -12.65% | KRW 7,000.00 | KRW 7,050.00 | KRW 5,420.00 | 118.22K |
| 2026-07-28 | KRW 6,800.00 | -13.71% | KRW 7,880.00 | KRW 7,880.00 | KRW 6,650.00 | 62.39K |
| 2026-07-27 | KRW 7,880.00 | -0.88% | KRW 8,020.00 | KRW 8,190.00 | KRW 7,550.00 | 12.31K |
| 2026-07-24 | KRW 7,950.00 | -6.36% | KRW 8,490.00 | KRW 8,490.00 | KRW 7,650.00 | 16.54K |
| 2026-07-23 | KRW 8,490.00 | +5.47% | KRW 7,970.00 | KRW 8,610.00 | KRW 7,970.00 | 22.75K |
| 2026-07-22 | KRW 8,050.00 | -4.17% | KRW 8,410.00 | KRW 8,690.00 | KRW 8,050.00 | 35.41K |
| 2026-07-21 | KRW 8,400.00 | +4.09% | KRW 8,070.00 | KRW 8,400.00 | KRW 7,610.00 | 41.12K |
| 2026-07-20 | KRW 8,070.00 | -9.33% | KRW 8,800.00 | KRW 8,890.00 | KRW 8,020.00 | 37.16K |
| 2026-07-16 | KRW 8,900.00 | -8.34% | KRW 9,500.00 | KRW 9,500.00 | KRW 8,670.00 | 30.65K |
| 2026-07-15 | KRW 9,710.00 | +9.97% | KRW 8,830.00 | KRW 9,850.00 | KRW 8,830.00 | 29.70K |
| 2026-07-14 | KRW 8,830.00 | -1.89% | KRW 8,740.00 | KRW 8,920.00 | KRW 8,030.00 | 38.07K |
| 2026-07-13 | KRW 9,000.00 | -5.36% | KRW 9,510.00 | KRW 9,570.00 | KRW 8,700.00 | 52.59K |
| 2026-07-10 | KRW 9,510.00 | +7.70% | KRW 9,000.00 | KRW 10,000.00 | KRW 9,000.00 | 29.06K |
| 2026-07-09 | KRW 8,830.00 | +1.49% | KRW 8,760.00 | KRW 9,300.00 | KRW 8,510.00 | 23.36K |
| 2026-07-08 | KRW 8,700.00 | -2.25% | KRW 8,750.00 | KRW 8,900.00 | KRW 8,010.00 | 62.06K |
| 2026-07-07 | KRW 8,900.00 | -2.41% | KRW 9,000.00 | KRW 9,220.00 | KRW 8,560.00 | 69.05K |
| 2026-07-06 | KRW 9,120.00 | -4.70% | KRW 9,220.00 | KRW 9,650.00 | KRW 8,800.00 | 27.55K |
| 2026-07-03 | KRW 9,570.00 | +0.74% | KRW 9,780.00 | KRW 9,800.00 | KRW 8,690.00 | 40.49K |
| 2026-07-02 | KRW 9,500.00 | -7.77% | KRW 10,100.00 | KRW 10,280.00 | KRW 9,400.00 | 60.72K |
| 2026-07-01 | KRW 10,300.00 | +3.00% | KRW 10,100.00 | KRW 10,500.00 | KRW 9,700.00 | 79.53K |
| 2026-06-30 | KRW 10,000.00 | +0.60% | KRW 9,720.00 | KRW 10,390.00 | KRW 9,490.00 | 28.56K |
| 2026-06-29 | KRW 9,940.00 | +4.74% | KRW 9,490.00 | KRW 10,150.00 | KRW 9,000.00 | 41.21K |
| 2026-06-26 | KRW 9,490.00 | -5.38% | KRW 10,240.00 | KRW 10,300.00 | KRW 8,800.00 | 78.36K |
| 2026-06-25 | KRW 10,030.00 | -4.57% | KRW 10,510.00 | KRW 11,360.00 | KRW 9,890.00 | 67.87K |
| 2026-06-24 | KRW 10,510.00 | -0.28% | KRW 10,600.00 | KRW 11,100.00 | KRW 9,910.00 | 77.27K |
| 2026-06-23 | KRW 10,540.00 | -13.25% | KRW 12,150.00 | KRW 12,150.00 | KRW 10,520.00 | 170.11K |
| 2026-06-22 | KRW 12,150.00 | +2.97% | KRW 11,800.00 | KRW 12,470.00 | KRW 11,530.00 | 49.40K |
| 2026-06-19 | KRW 11,800.00 | -9.09% | KRW 12,660.00 | KRW 13,430.00 | KRW 11,320.00 | 241.50K |
| 2026-06-18 | KRW 12,980.00 | -6.75% | KRW 13,930.00 | KRW 14,070.00 | KRW 12,700.00 | 68.65K |
| 2026-06-17 | KRW 13,920.00 | +0.87% | KRW 14,020.00 | KRW 14,220.00 | KRW 13,520.00 | 38.30K |
| 2026-06-16 | KRW 13,800.00 | -2.13% | KRW 14,170.00 | KRW 14,370.00 | KRW 12,900.00 | 53.12K |
| 2026-06-15 | KRW 14,100.00 | -5.24% | KRW 15,500.00 | KRW 15,950.00 | KRW 13,650.00 | 78.41K |
| 2026-06-12 | KRW 14,880.00 | +1.85% | KRW 14,810.00 | KRW 15,500.00 | KRW 14,050.00 | 81.86K |
| 2026-06-11 | KRW 14,610.00 | +12.82% | KRW 12,560.00 | KRW 15,130.00 | KRW 12,050.00 | 94.89K |
| 2026-06-10 | KRW 12,950.00 | -1.52% | KRW 13,150.00 | KRW 13,250.00 | KRW 12,160.00 | 129.99K |
| 2026-06-09 | KRW 13,150.00 | +4.45% | KRW 13,490.00 | KRW 13,490.00 | KRW 12,800.00 | 51.43K |
| 2026-06-08 | KRW 12,590.00 | -11.09% | KRW 13,490.00 | KRW 13,500.00 | KRW 12,410.00 | 73.04K |
| 2026-06-05 | KRW 14,160.00 | -9.06% | KRW 15,570.00 | KRW 15,570.00 | KRW 13,820.00 | 86.23K |
| 2026-06-04 | KRW 15,570.00 | -0.13% | KRW 15,500.00 | KRW 16,280.00 | KRW 15,110.00 | 65.75K |
| 2026-06-02 | KRW 15,590.00 | -4.47% | KRW 16,320.00 | KRW 16,340.00 | KRW 14,300.00 | 206.00K |
| 2026-06-01 | KRW 16,320.00 | -0.24% | KRW 16,360.00 | KRW 16,790.00 | KRW 14,800.00 | 104.34K |
| 2026-05-29 | KRW 16,360.00 | -9.86% | KRW 18,160.00 | KRW 19,170.00 | KRW 16,310.00 | 182.23K |
| 2026-05-28 | KRW 18,150.00 | -9.93% | KRW 20,200.00 | KRW 20,850.00 | KRW 17,500.00 | 197.50K |
| 2026-05-27 | KRW 20,150.00 | -2.18% | KRW 20,700.00 | KRW 21,650.00 | KRW 19,950.00 | 185.11K |
| 2026-05-26 | KRW 20,600.00 | -2.37% | KRW 21,900.00 | KRW 22,000.00 | KRW 19,720.00 | 154.87K |
| 2026-05-22 | KRW 21,100.00 | +4.46% | KRW 20,150.00 | KRW 21,600.00 | KRW 19,000.00 | 106.55K |