Mori Hills Reit Investment Corporation 3234
TSE · Japan · Finance
¥120,400.00-300.00 (-0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥120,400.00 | -0.25% | ¥120,600.00 | ¥120,900.00 | ¥119,700.00 | 5.57K |
| 2026-09-30 | ¥120,700.00 | 0.00% | ¥120,400.00 | ¥121,100.00 | ¥120,200.00 | 3.99K |
| 2026-09-29 | ¥120,700.00 | -0.90% | ¥121,100.00 | ¥121,200.00 | ¥120,400.00 | 5.24K |
| 2026-09-28 | ¥121,800.00 | +0.08% | ¥121,700.00 | ¥122,000.00 | ¥121,300.00 | 4.22K |
| 2026-09-25 | ¥121,700.00 | -1.06% | ¥122,800.00 | ¥123,200.00 | ¥121,400.00 | 5.75K |
| 2026-09-24 | ¥123,000.00 | +1.40% | ¥121,800.00 | ¥123,000.00 | ¥121,500.00 | 7.70K |
| 2026-09-18 | ¥121,300.00 | -1.38% | ¥123,000.00 | ¥123,100.00 | ¥121,300.00 | 27.62K |
| 2026-09-17 | ¥123,000.00 | -0.81% | ¥124,000.00 | ¥124,100.00 | ¥122,700.00 | 4.51K |
| 2026-09-16 | ¥124,000.00 | -0.08% | ¥124,000.00 | ¥124,700.00 | ¥123,600.00 | 4.09K |
| 2026-09-15 | ¥124,100.00 | -0.48% | ¥124,200.00 | ¥124,600.00 | ¥122,600.00 | 6.91K |
| 2026-09-14 | ¥124,700.00 | -0.24% | ¥124,200.00 | ¥125,400.00 | ¥124,200.00 | 3.61K |
| 2026-09-11 | ¥125,000.00 | -0.71% | ¥126,900.00 | ¥127,000.00 | ¥124,100.00 | 8.30K |
| 2026-09-10 | ¥125,900.00 | 0.00% | ¥124,900.00 | ¥125,900.00 | ¥124,900.00 | 2.70K |
| 2026-09-09 | ¥125,900.00 | +0.88% | ¥124,700.00 | ¥125,900.00 | ¥124,500.00 | 4.75K |
| 2026-09-08 | ¥124,800.00 | -0.95% | ¥126,000.00 | ¥126,300.00 | ¥124,800.00 | 5.14K |
| 2026-09-07 | ¥126,000.00 | -0.47% | ¥126,600.00 | ¥126,700.00 | ¥125,800.00 | 3.42K |
| 2026-09-04 | ¥126,600.00 | -0.47% | ¥127,200.00 | ¥127,500.00 | ¥126,600.00 | 3.22K |
| 2026-09-03 | ¥127,200.00 | 0.00% | ¥127,500.00 | ¥127,900.00 | ¥127,100.00 | 3.62K |
| 2026-09-02 | ¥127,200.00 | -0.63% | ¥127,200.00 | ¥128,100.00 | ¥126,500.00 | 5.04K |
| 2026-09-01 | ¥128,000.00 | -0.39% | ¥128,000.00 | ¥128,500.00 | ¥127,200.00 | 3.68K |
| 2026-08-31 | ¥128,500.00 | +0.31% | ¥128,100.00 | ¥128,700.00 | ¥127,500.00 | 4.29K |
| 2026-08-28 | ¥128,100.00 | -1.39% | ¥129,800.00 | ¥130,000.00 | ¥128,100.00 | 3.74K |
| 2026-08-27 | ¥129,900.00 | +0.31% | ¥129,400.00 | ¥130,200.00 | ¥129,300.00 | 4.14K |
| 2026-08-26 | ¥129,500.00 | +0.15% | ¥129,900.00 | ¥130,200.00 | ¥129,500.00 | 2.31K |
| 2026-08-25 | ¥129,300.00 | +0.39% | ¥129,200.00 | ¥130,000.00 | ¥128,900.00 | 2.53K |
| 2026-08-24 | ¥128,800.00 | +0.31% | ¥129,000.00 | ¥129,300.00 | ¥128,500.00 | 3.15K |
| 2026-08-21 | ¥128,400.00 | -0.23% | ¥128,800.00 | ¥129,100.00 | ¥128,200.00 | 3.67K |
| 2026-08-20 | ¥128,700.00 | +1.74% | ¥128,000.00 | ¥128,700.00 | ¥127,500.00 | 4.19K |
| 2026-08-19 | ¥126,500.00 | -0.32% | ¥126,200.00 | ¥127,200.00 | ¥126,000.00 | 2.92K |
| 2026-08-18 | ¥126,900.00 | -0.39% | ¥127,400.00 | ¥127,400.00 | ¥125,700.00 | 3.18K |
| 2026-08-17 | ¥127,400.00 | +0.63% | ¥127,100.00 | ¥127,700.00 | ¥126,800.00 | 3.37K |
| 2026-08-14 | ¥126,600.00 | -0.47% | ¥127,100.00 | ¥127,200.00 | ¥126,400.00 | 2.40K |
| 2026-08-13 | ¥127,200.00 | -0.78% | ¥128,000.00 | ¥128,600.00 | ¥127,200.00 | 2.70K |
| 2026-08-12 | ¥128,200.00 | +0.87% | ¥127,500.00 | ¥128,200.00 | ¥127,100.00 | 2.43K |
| 2026-08-10 | ¥127,100.00 | 0.00% | ¥127,600.00 | ¥127,600.00 | ¥126,500.00 | 2.89K |
| 2026-08-07 | ¥127,100.00 | +0.16% | ¥127,000.00 | ¥127,900.00 | ¥126,400.00 | 2.33K |
| 2026-08-06 | ¥126,900.00 | 0.00% | ¥126,100.00 | ¥127,100.00 | ¥125,800.00 | 2.92K |
| 2026-08-05 | ¥126,900.00 | +0.08% | ¥127,900.00 | ¥127,900.00 | ¥125,900.00 | 3.70K |
| 2026-08-04 | ¥126,800.00 | -1.01% | ¥128,200.00 | ¥128,500.00 | ¥126,800.00 | 3.66K |
| 2026-08-03 | ¥128,100.00 | -1.54% | ¥130,000.00 | ¥130,100.00 | ¥128,100.00 | 4.42K |
| 2026-07-31 | ¥130,100.00 | -2.40% | ¥134,300.00 | ¥134,400.00 | ¥130,100.00 | 5.03K |
| 2026-07-30 | ¥133,300.00 | -1.99% | ¥132,900.00 | ¥133,300.00 | ¥131,800.00 | 6.83K |
| 2026-07-29 | ¥136,000.00 | +1.27% | ¥134,400.00 | ¥136,700.00 | ¥134,400.00 | 11.87K |
| 2026-07-28 | ¥134,300.00 | +0.07% | ¥134,400.00 | ¥135,400.00 | ¥133,400.00 | 5.55K |
| 2026-07-27 | ¥134,200.00 | +1.67% | ¥132,500.00 | ¥134,200.00 | ¥132,500.00 | 3.95K |
| 2026-07-24 | ¥132,000.00 | +0.76% | ¥131,000.00 | ¥132,200.00 | ¥130,100.00 | 5.46K |
| 2026-07-23 | ¥131,000.00 | -0.46% | ¥131,500.00 | ¥132,900.00 | ¥130,300.00 | 6.14K |
| 2026-07-22 | ¥131,600.00 | -0.30% | ¥132,000.00 | ¥132,100.00 | ¥130,400.00 | 5.30K |
| 2026-07-21 | ¥132,000.00 | +0.46% | ¥132,700.00 | ¥133,600.00 | ¥131,400.00 | 4.47K |
| 2026-07-17 | ¥131,400.00 | +0.69% | ¥131,300.00 | ¥132,500.00 | ¥130,900.00 | 3.29K |
| 2026-07-16 | ¥130,500.00 | -0.99% | ¥132,000.00 | ¥132,200.00 | ¥130,300.00 | 4.37K |
| 2026-07-15 | ¥131,800.00 | +0.53% | ¥131,700.00 | ¥132,600.00 | ¥131,400.00 | 5.48K |
| 2026-07-14 | ¥131,100.00 | +1.00% | ¥130,600.00 | ¥131,800.00 | ¥129,900.00 | 2.38K |
| 2026-07-13 | ¥129,800.00 | +0.23% | ¥129,600.00 | ¥130,400.00 | ¥129,300.00 | 3.00K |
| 2026-07-10 | ¥129,500.00 | -0.38% | ¥130,000.00 | ¥130,300.00 | ¥129,500.00 | 2.29K |
| 2026-07-09 | ¥130,000.00 | -0.31% | ¥130,800.00 | ¥130,900.00 | ¥130,000.00 | 2.57K |
| 2026-07-08 | ¥130,400.00 | -0.31% | ¥130,800.00 | ¥131,500.00 | ¥130,400.00 | 2.64K |
| 2026-07-07 | ¥130,800.00 | +0.31% | ¥131,600.00 | ¥132,500.00 | ¥130,800.00 | 3.42K |
| 2026-07-06 | ¥130,400.00 | +0.31% | ¥130,200.00 | ¥131,400.00 | ¥129,700.00 | 3.22K |
| 2026-07-03 | ¥130,000.00 | +1.01% | ¥128,500.00 | ¥130,400.00 | ¥128,500.00 | 3.39K |
| 2026-07-02 | ¥128,700.00 | +1.34% | ¥128,500.00 | ¥129,600.00 | ¥128,000.00 | 3.66K |
| 2026-07-01 | ¥127,000.00 | -1.24% | ¥129,000.00 | ¥129,300.00 | ¥127,000.00 | 3.13K |
| 2026-06-30 | ¥128,600.00 | -0.69% | ¥129,500.00 | ¥130,300.00 | ¥128,600.00 | 3.27K |
| 2026-06-29 | ¥129,500.00 | +0.62% | ¥129,000.00 | ¥130,000.00 | ¥128,400.00 | 4.81K |
| 2026-06-26 | ¥128,700.00 | +1.18% | ¥127,700.00 | ¥129,000.00 | ¥127,000.00 | 3.46K |
| 2026-06-25 | ¥127,200.00 | +0.16% | ¥127,100.00 | ¥128,300.00 | ¥126,400.00 | 3.19K |
| 2026-06-24 | ¥127,000.00 | +0.63% | ¥126,500.00 | ¥127,000.00 | ¥126,100.00 | 2.37K |
| 2026-06-23 | ¥126,200.00 | +0.40% | ¥125,700.00 | ¥126,500.00 | ¥125,200.00 | 3.30K |
| 2026-06-22 | ¥125,700.00 | -0.87% | ¥126,800.00 | ¥126,800.00 | ¥125,300.00 | 1.73K |
| 2026-06-19 | ¥126,800.00 | +0.96% | ¥125,600.00 | ¥126,800.00 | ¥125,200.00 | 4.64K |
| 2026-06-18 | ¥125,600.00 | -0.40% | ¥125,700.00 | ¥126,100.00 | ¥124,800.00 | 3.66K |
| 2026-06-17 | ¥126,100.00 | -0.24% | ¥126,400.00 | ¥126,500.00 | ¥125,600.00 | 2.35K |
| 2026-06-16 | ¥126,400.00 | -1.79% | ¥128,000.00 | ¥128,000.00 | ¥125,600.00 | 3.62K |
| 2026-06-15 | ¥128,700.00 | +0.70% | ¥128,300.00 | ¥129,200.00 | ¥127,700.00 | 3.63K |
| 2026-06-12 | ¥127,800.00 | +0.79% | ¥127,400.00 | ¥128,400.00 | ¥126,200.00 | 6.88K |
| 2026-06-11 | ¥126,800.00 | -0.31% | ¥126,200.00 | ¥127,800.00 | ¥125,800.00 | 3.25K |
| 2026-06-10 | ¥127,200.00 | +1.11% | ¥125,900.00 | ¥127,200.00 | ¥125,400.00 | 2.22K |
| 2026-06-09 | ¥125,800.00 | -0.24% | ¥126,500.00 | ¥126,600.00 | ¥124,600.00 | 2.79K |
| 2026-06-08 | ¥126,100.00 | +0.80% | ¥124,500.00 | ¥126,100.00 | ¥123,800.00 | 2.85K |
| 2026-06-05 | ¥125,100.00 | +0.08% | ¥125,000.00 | ¥126,200.00 | ¥124,700.00 | 4.77K |
| 2026-06-04 | ¥125,000.00 | -1.26% | ¥126,600.00 | ¥126,900.00 | ¥124,500.00 | 3.96K |
| 2026-06-03 | ¥126,600.00 | +0.88% | ¥125,500.00 | ¥127,000.00 | ¥125,200.00 | 3.66K |
| 2026-06-02 | ¥125,500.00 | -1.88% | ¥127,500.00 | ¥127,500.00 | ¥124,700.00 | 5.91K |
| 2026-06-01 | ¥127,900.00 | -1.24% | ¥129,600.00 | ¥129,600.00 | ¥127,800.00 | 4.07K |
| 2026-05-29 | ¥129,500.00 | +0.23% | ¥129,300.00 | ¥130,900.00 | ¥128,800.00 | 4.47K |
| 2026-05-28 | ¥129,200.00 | +0.08% | ¥128,400.00 | ¥129,200.00 | ¥128,000.00 | 4.35K |
| 2026-05-27 | ¥129,100.00 | 0.00% | ¥130,000.00 | ¥130,000.00 | ¥128,300.00 | 5.60K |
| 2026-05-26 | ¥129,100.00 | -0.23% | ¥129,000.00 | ¥129,700.00 | ¥128,400.00 | 4.59K |
| 2026-05-25 | ¥129,400.00 | +0.08% | ¥128,900.00 | ¥130,000.00 | ¥128,700.00 | 3.84K |
| 2026-05-22 | ¥129,300.00 | -0.39% | ¥129,800.00 | ¥129,800.00 | ¥128,600.00 | 5.16K |