Central General Development Co., Ltd. 3238
TSE · Japan · Finance
¥381.00-4.00 (-1.04%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥381.00 | -1.04% | ¥385.00 | ¥385.00 | ¥381.00 | 2.20K |
| 2026-10-01 | ¥385.00 | +1.32% | ¥379.00 | ¥385.00 | ¥379.00 | 28.20K |
| 2026-09-30 | ¥380.00 | -0.78% | ¥380.00 | ¥383.00 | ¥380.00 | 16.70K |
| 2026-09-29 | ¥383.00 | +0.26% | ¥381.00 | ¥383.00 | ¥381.00 | 3.40K |
| 2026-09-28 | ¥382.00 | 0.00% | ¥382.00 | ¥383.00 | ¥379.00 | 10.20K |
| 2026-09-25 | ¥382.00 | -0.26% | ¥381.00 | ¥383.00 | ¥380.00 | 6.10K |
| 2026-09-24 | ¥383.00 | +0.26% | ¥383.00 | ¥383.00 | ¥382.00 | 33.40K |
| 2026-09-18 | ¥382.00 | -0.26% | ¥381.00 | ¥382.00 | ¥379.00 | 18.30K |
| 2026-09-17 | ¥383.00 | 0.00% | ¥384.00 | ¥384.00 | ¥381.00 | 36.30K |
| 2026-09-16 | ¥383.00 | 0.00% | ¥383.00 | ¥384.00 | ¥380.00 | 20.70K |
| 2026-09-15 | ¥383.00 | +0.26% | ¥382.00 | ¥386.00 | ¥381.00 | 22.20K |
| 2026-09-14 | ¥382.00 | -0.52% | ¥384.00 | ¥384.00 | ¥381.00 | 13.60K |
| 2026-09-11 | ¥384.00 | -0.78% | ¥386.00 | ¥386.00 | ¥381.00 | 35.20K |
| 2026-09-10 | ¥387.00 | 0.00% | ¥386.00 | ¥388.00 | ¥385.00 | 17.30K |
| 2026-09-09 | ¥387.00 | +0.52% | ¥385.00 | ¥389.00 | ¥385.00 | 19.60K |
| 2026-09-08 | ¥385.00 | -1.79% | ¥392.00 | ¥392.00 | ¥385.00 | 39.30K |
| 2026-09-07 | ¥392.00 | +1.55% | ¥384.00 | ¥395.00 | ¥383.00 | 72.20K |
| 2026-09-04 | ¥386.00 | 0.00% | ¥385.00 | ¥386.00 | ¥382.00 | 7.90K |
| 2026-09-03 | ¥386.00 | +0.52% | ¥384.00 | ¥386.00 | ¥384.00 | 4.00K |
| 2026-09-02 | ¥384.00 | -1.03% | ¥386.00 | ¥389.00 | ¥384.00 | 10.80K |
| 2026-09-01 | ¥388.00 | +0.78% | ¥385.00 | ¥390.00 | ¥385.00 | 16.40K |
| 2026-08-31 | ¥385.00 | +0.52% | ¥382.00 | ¥386.00 | ¥381.00 | 18.00K |
| 2026-08-28 | ¥383.00 | -1.03% | ¥387.00 | ¥387.00 | ¥383.00 | 21.60K |
| 2026-08-27 | ¥387.00 | +1.04% | ¥385.00 | ¥387.00 | ¥382.00 | 9.60K |
| 2026-08-26 | ¥383.00 | -0.26% | ¥382.00 | ¥385.00 | ¥381.00 | 20.70K |
| 2026-08-25 | ¥384.00 | -1.03% | ¥387.00 | ¥388.00 | ¥381.00 | 17.40K |
| 2026-08-24 | ¥388.00 | 0.00% | ¥387.00 | ¥388.00 | ¥386.00 | 8.40K |
| 2026-08-21 | ¥388.00 | 0.00% | ¥385.00 | ¥389.00 | ¥385.00 | 22.80K |
| 2026-08-20 | ¥388.00 | +1.04% | ¥382.00 | ¥388.00 | ¥382.00 | 25.20K |
| 2026-08-19 | ¥384.00 | +0.26% | ¥379.00 | ¥384.00 | ¥377.00 | 44.20K |
| 2026-08-18 | ¥383.00 | -1.54% | ¥389.00 | ¥392.00 | ¥379.00 | 77.00K |
| 2026-08-17 | ¥389.00 | +0.78% | ¥390.00 | ¥390.00 | ¥386.00 | 22.40K |
| 2026-08-14 | ¥386.00 | -0.26% | ¥386.00 | ¥391.00 | ¥384.00 | 65.50K |
| 2026-08-13 | ¥387.00 | -0.26% | ¥387.00 | ¥389.00 | ¥377.00 | 64.80K |
| 2026-08-12 | ¥388.00 | -3.24% | ¥393.00 | ¥396.00 | ¥387.00 | 98.80K |
| 2026-08-10 | ¥401.00 | +6.65% | ¥384.00 | ¥410.00 | ¥384.00 | 162.00K |
| 2026-08-07 | ¥376.00 | +1.08% | ¥374.00 | ¥376.00 | ¥372.00 | 52.00K |
| 2026-08-06 | ¥372.00 | -0.27% | ¥371.00 | ¥375.00 | ¥371.00 | 15.30K |
| 2026-08-05 | ¥373.00 | 0.00% | ¥373.00 | ¥373.00 | ¥371.00 | 35.90K |
| 2026-08-04 | ¥373.00 | +0.27% | ¥372.00 | ¥373.00 | ¥371.00 | 2.80K |
| 2026-08-03 | ¥372.00 | 0.00% | ¥372.00 | ¥373.00 | ¥370.00 | 3.50K |
| 2026-07-31 | ¥372.00 | -0.27% | ¥374.00 | ¥374.00 | ¥371.00 | 7.90K |
| 2026-07-30 | ¥373.00 | +0.27% | ¥373.00 | ¥373.00 | ¥370.00 | 4.70K |
| 2026-07-29 | ¥372.00 | 0.00% | ¥372.00 | ¥374.00 | ¥372.00 | 1.40K |
| 2026-07-28 | ¥372.00 | -0.53% | ¥371.00 | ¥373.00 | ¥370.00 | 9.90K |
| 2026-07-27 | ¥374.00 | +0.54% | ¥372.00 | ¥374.00 | ¥371.00 | 5.70K |
| 2026-07-24 | ¥372.00 | +0.54% | ¥370.00 | ¥372.00 | ¥370.00 | 1.40K |
| 2026-07-23 | ¥370.00 | -0.27% | ¥369.00 | ¥373.00 | ¥369.00 | 14.00K |
| 2026-07-22 | ¥371.00 | -0.27% | ¥372.00 | ¥373.00 | ¥370.00 | 14.10K |
| 2026-07-21 | ¥372.00 | 0.00% | ¥374.00 | ¥374.00 | ¥369.00 | 8.60K |
| 2026-07-17 | ¥372.00 | -0.27% | ¥374.00 | ¥374.00 | ¥369.00 | 6.10K |
| 2026-07-16 | ¥373.00 | -0.27% | ¥371.00 | ¥375.00 | ¥371.00 | 7.30K |
| 2026-07-15 | ¥374.00 | 0.00% | ¥373.00 | ¥375.00 | ¥372.00 | 15.80K |
| 2026-07-14 | ¥374.00 | +0.81% | ¥371.00 | ¥375.00 | ¥370.00 | 4.50K |
| 2026-07-13 | ¥371.00 | -1.59% | ¥374.00 | ¥374.00 | ¥371.00 | 17.20K |
| 2026-07-10 | ¥377.00 | +0.27% | ¥376.00 | ¥378.00 | ¥374.00 | 10.60K |
| 2026-07-09 | ¥376.00 | +1.08% | ¥373.00 | ¥376.00 | ¥371.00 | 6.60K |
| 2026-07-08 | ¥372.00 | -0.27% | ¥371.00 | ¥374.00 | ¥370.00 | 7.90K |
| 2026-07-07 | ¥373.00 | +0.54% | ¥370.00 | ¥374.00 | ¥370.00 | 7.70K |
| 2026-07-06 | ¥371.00 | 0.00% | ¥371.00 | ¥375.00 | ¥369.00 | 15.80K |
| 2026-07-03 | ¥371.00 | +1.09% | ¥366.00 | ¥375.00 | ¥366.00 | 8.30K |
| 2026-07-02 | ¥367.00 | -0.81% | ¥363.00 | ¥370.00 | ¥363.00 | 19.70K |
| 2026-07-01 | ¥370.00 | +0.27% | ¥372.00 | ¥372.00 | ¥366.00 | 10.10K |
| 2026-06-30 | ¥369.00 | -0.81% | ¥371.00 | ¥373.00 | ¥368.00 | 5.70K |
| 2026-06-29 | ¥372.00 | +1.09% | ¥365.00 | ¥372.00 | ¥365.00 | 4.90K |
| 2026-06-26 | ¥368.00 | -0.27% | ¥376.00 | ¥376.00 | ¥368.00 | 7.90K |
| 2026-06-25 | ¥369.00 | +1.10% | ¥367.00 | ¥373.00 | ¥367.00 | 18.30K |
| 2026-06-24 | ¥365.00 | +1.96% | ¥362.00 | ¥365.00 | ¥357.00 | 5.00K |
| 2026-06-23 | ¥358.00 | -1.65% | ¥356.00 | ¥358.00 | ¥356.00 | 5.40K |
| 2026-06-22 | ¥364.00 | -0.82% | ¥366.00 | ¥367.00 | ¥364.00 | 1.70K |
| 2026-06-19 | ¥367.00 | 0.00% | ¥367.00 | ¥367.00 | ¥367.00 | 9.20K |
| 2026-06-18 | ¥367.00 | -0.54% | ¥369.00 | ¥369.00 | ¥365.00 | 5.50K |
| 2026-06-17 | ¥369.00 | +0.27% | ¥367.00 | ¥369.00 | ¥366.00 | 3.30K |
| 2026-06-16 | ¥368.00 | +0.55% | ¥366.00 | ¥369.00 | ¥365.00 | 6.90K |
| 2026-06-15 | ¥366.00 | -0.81% | ¥369.00 | ¥369.00 | ¥359.00 | 25.00K |
| 2026-06-12 | ¥369.00 | +0.82% | ¥367.00 | ¥370.00 | ¥361.00 | 22.80K |
| 2026-06-11 | ¥366.00 | 0.00% | ¥364.00 | ¥367.00 | ¥363.00 | 7.00K |
| 2026-06-10 | ¥366.00 | -1.35% | ¥366.00 | ¥370.00 | ¥364.00 | 7.10K |
| 2026-06-09 | ¥371.00 | -0.80% | ¥377.00 | ¥380.00 | ¥365.00 | 26.60K |
| 2026-06-08 | ¥374.00 | -2.35% | ¥370.00 | ¥383.00 | ¥361.00 | 51.10K |
| 2026-06-05 | ¥383.00 | +5.80% | ¥369.00 | ¥385.00 | ¥360.00 | 20.70K |
| 2026-06-04 | ¥362.00 | -0.82% | ¥361.00 | ¥365.00 | ¥361.00 | 900 |
| 2026-06-03 | ¥365.00 | +0.83% | ¥362.00 | ¥366.00 | ¥361.00 | 2.90K |
| 2026-06-02 | ¥362.00 | -0.82% | ¥365.00 | ¥370.00 | ¥359.00 | 11.20K |
| 2026-06-01 | ¥365.00 | -1.08% | ¥367.00 | ¥369.00 | ¥365.00 | 6.00K |
| 2026-05-29 | ¥369.00 | 0.00% | ¥368.00 | ¥371.00 | ¥367.00 | 2.30K |
| 2026-05-28 | ¥369.00 | +1.37% | ¥364.00 | ¥369.00 | ¥363.00 | 3.70K |
| 2026-05-27 | ¥364.00 | -2.15% | ¥372.00 | ¥372.00 | ¥363.00 | 7.80K |
| 2026-05-26 | ¥372.00 | 0.00% | ¥372.00 | ¥374.00 | ¥370.00 | 4.80K |
| 2026-05-25 | ¥372.00 | -0.27% | ¥372.00 | ¥380.00 | ¥371.00 | 5.20K |