Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 72.50 | -0.96% | HKD 75.00 | HKD 75.50 | HKD 71.30 | 561.17K |
| 2026-09-29 | HKD 73.20 | +7.10% | HKD 70.00 | HKD 76.00 | HKD 68.65 | 992.37K |
| 2026-09-28 | HKD 68.35 | -8.13% | HKD 75.95 | HKD 75.95 | HKD 67.10 | 1.12M |
| 2026-09-25 | HKD 74.40 | -3.31% | HKD 76.00 | HKD 76.00 | HKD 73.15 | 201.81K |
| 2026-09-24 | HKD 76.95 | +2.06% | HKD 75.35 | HKD 77.40 | HKD 73.75 | 607.77K |
| 2026-09-23 | HKD 75.40 | -2.96% | HKD 78.30 | HKD 80.70 | HKD 74.40 | 1.23M |
| 2026-09-22 | HKD 77.70 | -6.61% | HKD 85.90 | HKD 86.40 | HKD 77.00 | 1.58M |
| 2026-09-21 | HKD 83.20 | +0.24% | HKD 84.60 | HKD 86.50 | HKD 81.40 | 1.43M |
| 2026-09-18 | HKD 83.00 | +7.03% | HKD 78.60 | HKD 85.50 | HKD 77.80 | 3.12M |
| 2026-09-17 | HKD 77.55 | -3.66% | HKD 80.50 | HKD 80.50 | HKD 75.60 | 714.78K |
| 2026-09-16 | HKD 80.50 | +3.67% | HKD 76.80 | HKD 81.20 | HKD 76.20 | 1.08M |
| 2026-09-15 | HKD 77.65 | -0.45% | HKD 75.60 | HKD 80.60 | HKD 74.70 | 645.59K |
| 2026-09-14 | HKD 78.00 | -3.94% | HKD 81.30 | HKD 81.30 | HKD 75.00 | 1.86M |
| 2026-09-11 | HKD 81.20 | +5.66% | HKD 74.85 | HKD 83.35 | HKD 71.40 | 2.37M |
| 2026-09-10 | HKD 76.85 | -5.47% | HKD 81.30 | HKD 83.20 | HKD 76.20 | 1.19M |
| 2026-09-09 | HKD 81.30 | -6.77% | HKD 87.00 | HKD 90.80 | HKD 80.05 | 1.69M |
| 2026-09-08 | HKD 87.20 | +3.32% | HKD 82.50 | HKD 87.50 | HKD 77.80 | 2.53M |
| 2026-09-07 | HKD 84.40 | -8.01% | HKD 95.00 | HKD 95.00 | HKD 80.90 | 5.13M |
| 2026-09-04 | HKD 91.75 | -3.22% | HKD 94.80 | HKD 96.60 | HKD 90.20 | 574.40K |
| 2026-09-03 | HKD 94.80 | +5.39% | HKD 91.40 | HKD 95.50 | HKD 90.90 | 553.59K |
| 2026-09-02 | HKD 89.95 | +2.68% | HKD 87.60 | HKD 91.35 | HKD 87.15 | 776.50K |
| 2026-09-01 | HKD 87.60 | -2.77% | HKD 91.75 | HKD 92.95 | HKD 87.35 | 820.90K |
| 2026-08-31 | HKD 90.10 | +10.21% | HKD 82.95 | HKD 92.20 | HKD 82.20 | 902.65K |
| 2026-08-28 | HKD 81.75 | -2.68% | HKD 84.00 | HKD 88.80 | HKD 81.05 | 377.40K |
| 2026-08-27 | HKD 84.00 | +5.07% | HKD 80.20 | HKD 84.50 | HKD 80.20 | 670.10K |
| 2026-08-26 | HKD 79.95 | +11.27% | HKD 72.00 | HKD 80.90 | HKD 72.00 | 722.00K |
| 2026-08-25 | HKD 71.85 | +6.52% | HKD 67.55 | HKD 72.60 | HKD 66.80 | 424.90K |
| 2026-08-24 | HKD 67.45 | -6.06% | HKD 71.80 | HKD 73.30 | HKD 66.80 | 424.40K |
| 2026-08-21 | HKD 71.80 | +3.61% | HKD 71.00 | HKD 73.80 | HKD 69.30 | 245.80K |
| 2026-08-20 | HKD 69.30 | +5.00% | HKD 67.10 | HKD 72.00 | HKD 66.50 | 548.00K |
| 2026-08-19 | HKD 66.00 | -9.53% | HKD 70.50 | HKD 72.25 | HKD 65.20 | 616.27K |
| 2026-08-18 | HKD 72.95 | -5.69% | HKD 78.50 | HKD 78.50 | HKD 72.95 | 487.00K |
| 2026-08-17 | HKD 77.35 | +5.53% | HKD 73.30 | HKD 79.00 | HKD 73.30 | 200.80K |
| 2026-08-14 | HKD 73.30 | -2.59% | HKD 76.00 | HKD 76.00 | HKD 72.20 | 256.10K |
| 2026-08-13 | HKD 75.25 | +3.01% | HKD 73.30 | HKD 79.70 | HKD 73.30 | 656.60K |
| 2026-08-12 | HKD 73.05 | +6.10% | HKD 70.00 | HKD 74.55 | HKD 70.00 | 229.40K |
| 2026-08-11 | HKD 68.85 | -3.44% | HKD 70.95 | HKD 73.55 | HKD 67.20 | 267.40K |
| 2026-08-10 | HKD 71.30 | -3.91% | HKD 74.20 | HKD 74.65 | HKD 69.10 | 322.60K |
| 2026-08-07 | HKD 74.20 | +8.01% | HKD 68.70 | HKD 76.00 | HKD 67.95 | 548.90K |
| 2026-08-06 | HKD 68.70 | -5.11% | HKD 71.40 | HKD 71.40 | HKD 65.60 | 399.30K |
| 2026-08-05 | HKD 72.40 | +8.06% | HKD 66.50 | HKD 73.80 | HKD 65.30 | 676.82K |
| 2026-08-04 | HKD 67.00 | +5.85% | HKD 64.60 | HKD 68.50 | HKD 64.60 | 454.90K |
| 2026-08-03 | HKD 63.30 | -1.86% | HKD 64.85 | HKD 67.30 | HKD 62.60 | 241.80K |
| 2026-07-31 | HKD 64.50 | +7.95% | HKD 65.00 | HKD 72.95 | HKD 63.05 | 922.26K |
| 2026-07-30 | HKD 59.75 | -3.47% | HKD 60.55 | HKD 62.55 | HKD 58.70 | 412.72K |
| 2026-07-29 | HKD 61.90 | -3.66% | HKD 64.25 | HKD 65.25 | HKD 57.05 | 524.34K |
| 2026-07-28 | HKD 64.25 | -5.72% | HKD 67.95 | HKD 71.80 | HKD 64.00 | 487.10K |
| 2026-07-27 | HKD 68.15 | +0.52% | HKD 66.30 | HKD 70.00 | HKD 63.10 | 477.10K |
| 2026-07-24 | HKD 67.80 | -0.07% | HKD 67.00 | HKD 68.45 | HKD 65.40 | 188.55K |
| 2026-07-23 | HKD 67.85 | -0.22% | HKD 68.00 | HKD 71.50 | HKD 65.90 | 322.70K |
| 2026-07-22 | HKD 68.00 | -6.01% | HKD 72.50 | HKD 74.50 | HKD 67.50 | 414.80K |
| 2026-07-21 | HKD 72.35 | +15.39% | HKD 63.70 | HKD 73.25 | HKD 61.00 | 1.12M |
| 2026-07-20 | HKD 62.70 | +7.18% | HKD 59.00 | HKD 64.05 | HKD 58.85 | 910.98K |
| 2026-07-17 | HKD 58.50 | -10.69% | HKD 65.10 | HKD 65.25 | HKD 58.50 | 1.13M |
| 2026-07-16 | HKD 65.50 | -9.72% | HKD 71.55 | HKD 73.05 | HKD 65.50 | 673.29K |
| 2026-07-15 | HKD 72.55 | +3.13% | HKD 72.05 | HKD 74.55 | HKD 69.35 | 750.68K |
| 2026-07-14 | HKD 70.35 | -3.37% | HKD 73.05 | HKD 73.80 | HKD 67.00 | 1.00M |
| 2026-07-13 | HKD 72.80 | -12.71% | HKD 83.40 | HKD 86.00 | HKD 69.00 | 2.00M |
| 2026-07-10 | HKD 83.40 | -6.82% | HKD 89.50 | HKD 96.20 | HKD 82.40 | 710.27K |
| 2026-07-09 | HKD 89.50 | +4.31% | HKD 87.40 | HKD 90.75 | HKD 84.70 | 481.74K |
| 2026-07-08 | HKD 85.80 | +2.63% | HKD 83.80 | HKD 91.95 | HKD 82.05 | 824.87K |
| 2026-07-07 | HKD 83.60 | -6.80% | HKD 89.70 | HKD 89.95 | HKD 82.10 | 1.00M |
| 2026-07-06 | HKD 89.70 | -4.37% | HKD 94.00 | HKD 97.40 | HKD 86.95 | 554.01K |
| 2026-07-03 | HKD 93.80 | -0.90% | HKD 95.00 | HKD 97.95 | HKD 92.80 | 659.40K |
| 2026-07-02 | HKD 94.65 | -14.73% | HKD 106.80 | HKD 106.80 | HKD 93.75 | 1.36M |
| 2026-06-30 | HKD 111.00 | +21.78% | HKD 91.00 | HKD 114.00 | HKD 91.00 | 3.82M |
| 2026-06-29 | HKD 91.15 | -1.03% | HKD 90.00 | HKD 92.45 | HKD 87.05 | 607.16K |
| 2026-06-26 | HKD 92.10 | -3.05% | HKD 93.25 | HKD 93.50 | HKD 88.45 | 412.69K |
| 2026-06-25 | HKD 95.00 | +1.88% | HKD 94.00 | HKD 98.10 | HKD 92.50 | 337.00K |
| 2026-06-24 | HKD 93.25 | -2.15% | HKD 93.05 | HKD 96.85 | HKD 90.10 | 638.11K |
| 2026-06-23 | HKD 95.30 | -3.49% | HKD 98.10 | HKD 99.65 | HKD 93.30 | 645.20K |
| 2026-06-22 | HKD 98.75 | +2.17% | HKD 99.65 | HKD 102.00 | HKD 94.10 | 845.79K |
| 2026-06-18 | HKD 96.65 | +4.43% | HKD 92.55 | HKD 99.00 | HKD 90.00 | 920.01K |
| 2026-06-17 | HKD 92.55 | +2.89% | HKD 89.30 | HKD 92.90 | HKD 87.25 | 447.20K |
| 2026-06-16 | HKD 89.95 | -3.90% | HKD 94.00 | HKD 94.00 | HKD 88.50 | 476.56K |
| 2026-06-15 | HKD 93.60 | +3.71% | HKD 95.00 | HKD 95.50 | HKD 90.25 | 374.40K |
| 2026-06-12 | HKD 90.25 | +3.74% | HKD 90.00 | HKD 99.00 | HKD 89.45 | 735.40K |
| 2026-06-11 | HKD 87.00 | +1.40% | HKD 85.80 | HKD 88.00 | HKD 82.00 | 632.30K |
| 2026-06-10 | HKD 85.80 | -12.27% | HKD 97.95 | HKD 97.95 | HKD 85.40 | 1.26M |
| 2026-06-09 | HKD 97.80 | +4.32% | HKD 93.75 | HKD 102.40 | HKD 93.50 | 930.54K |
| 2026-06-08 | HKD 93.75 | -3.80% | HKD 90.00 | HKD 95.95 | HKD 88.90 | 414.00K |
| 2026-06-05 | HKD 97.45 | -8.75% | HKD 106.80 | HKD 106.80 | HKD 96.70 | 1.19M |
| 2026-06-04 | HKD 106.80 | -3.52% | HKD 109.10 | HKD 112.80 | HKD 104.20 | 432.72K |
| 2026-06-03 | HKD 110.70 | +10.26% | HKD 100.00 | HKD 116.00 | HKD 98.50 | 2.04M |
| 2026-06-02 | HKD 100.40 | +0.30% | HKD 99.90 | HKD 102.40 | HKD 98.35 | 675.40K |
| 2026-06-01 | HKD 100.10 | -1.86% | HKD 102.00 | HKD 108.20 | HKD 98.05 | 1.86M |
| 2026-05-29 | HKD 102.00 | -3.32% | HKD 105.50 | HKD 108.50 | HKD 100.00 | 1.29M |
| 2026-05-28 | HKD 105.50 | -0.94% | HKD 106.50 | HKD 108.90 | HKD 98.15 | 1.04M |
| 2026-05-27 | HKD 106.50 | -0.37% | HKD 109.80 | HKD 110.60 | HKD 102.20 | 1.28M |
| 2026-05-26 | HKD 106.90 | -1.02% | HKD 110.00 | HKD 117.00 | HKD 105.00 | 2.67M |